Equity futures

Read more about MIS and NRML product types here.

Securities under ban: SAMMAANCAP

Last updated: 07 Dec 2025
Contract NRML Margin NRML Margin Rate Price
360ONE 30-DEC-2025
500
3.93%
132766 23.5% 1151.8 Calculate
360ONE 27-JAN-2026
500
3.93%
133328 23.5% 1154.2 Calculate
360ONE 24-FEB-2026
500
3.93%
134268 22.5% 1178.2 Calculate
ABB 30-DEC-2025
125
34.24%
123264 18.5% 5191 Calculate
ABB 27-JAN-2026
125
34.24%
123816 19.5% 5211.5 Calculate
ABB 24-FEB-2026
125
34.24%
124254 19.5% 5205 Calculate
ABCAPITAL 30-DEC-2025
3100
64.37%
233590 20.5% 360.05 Calculate
ABCAPITAL 27-JAN-2026
3100
64.37%
234717 20.5% 362.15 Calculate
ABCAPITAL 24-FEB-2026
3100
64.37%
235817 20.5% 364 Calculate
ADANIENSOL 30-DEC-2025
675
37.03%
178381 26.5% 982.25 Calculate
ADANIENSOL 27-JAN-2026
675
37.03%
179232 26.5% 988 Calculate
ADANIENSOL 24-FEB-2026
675
37.03%
180034 26.5% 991.65 Calculate
ADANIENT 30-DEC-2025
309
68.39%
184399 26.25% 2272.8 Calculate
ADANIENT 27-JAN-2026
309
68.39%
185161 26.25% 2277.9 Calculate
ADANIENT 24-FEB-2026
309
68.39%
185961 26.25% 2285.1 Calculate
ADANIGREEN 30-DEC-2025
600
34.97%
175273 28.5% 1023.5 Calculate
ADANIGREEN 27-JAN-2026
600
34.97%
176086 28.5% 1028.5 Calculate
ADANIGREEN 24-FEB-2026
600
34.97%
176939 28.5% 1035.1 Calculate
ADANIPORTS 30-DEC-2025
475
33.01%
142531 19.5% 1518.2 Calculate
ADANIPORTS 27-JAN-2026
475
33.01%
143228 19.5% 1527.8 Calculate
ADANIPORTS 24-FEB-2026
475
33.01%
143905 19.5% 1535.7 Calculate
ALKEM 30-DEC-2025
125
26.49%
126330 17.5% 5708.5 Calculate
ALKEM 27-JAN-2026
125
26.49%
126966 17.5% 5747 Calculate
ALKEM 24-FEB-2026
125
26.49%
127291 17.5% 5714 Calculate
AMBER 30-DEC-2025
100
40.7%
179059 27.5% 6567.5 Calculate
AMBER 27-JAN-2026
100
40.7%
179610 27.5% 6519.5 Calculate
AMBER 24-FEB-2026
100
40.7%
180085 27.5% 6449 Calculate
AMBUJACEM 30-DEC-2025
1050
41.35%
100120 17.5% 536.95 Calculate
AMBUJACEM 27-JAN-2026
1050
41.35%
100609 17.5% 539.95 Calculate
AMBUJACEM 24-FEB-2026
1050
41.35%
101083 17.5% 542.85 Calculate
ANGELONE 30-DEC-2025
250
42.02%
179309 27.5% 2605.9 Calculate
ANGELONE 27-JAN-2026
250
42.02%
179868 27.5% 2587.5 Calculate
ANGELONE 24-FEB-2026
250
42.02%
180569 27.5% 2584.8 Calculate
APLAPOLLO 30-DEC-2025
350
25.83%
112235 18.5% 1777.5 Calculate
APLAPOLLO 27-JAN-2026
350
25.83%
112769 18.5% 1787.1 Calculate
APLAPOLLO 24-FEB-2026
350
25.83%
113374 17.5% 1802.5 Calculate
APOLLOHOSP 30-DEC-2025
125
21.49%
159990 17.5% 7222.5 Calculate
APOLLOHOSP 27-JAN-2026
125
21.49%
160787 17.5% 7269.5 Calculate
APOLLOHOSP 24-FEB-2026
125
21.49%
161388 17.5% 7271 Calculate
ASHOKLEY 30-DEC-2025
5000
35.53%
155923 19.5% 160.99 Calculate
ASHOKLEY 27-JAN-2026
5000
35.53%
156407 19.5% 160.33 Calculate
ASHOKLEY 24-FEB-2026
5000
35.53%
156800 19.5% 159.43 Calculate
ASIANPAINT 30-DEC-2025
250
23.05%
132072 17.5% 2976.8 Calculate
ASIANPAINT 27-JAN-2026
250
23.05%
132698 17.5% 2992.7 Calculate
ASIANPAINT 24-FEB-2026
250
23.05%
133313 17.5% 3007 Calculate
ASTRAL 30-DEC-2025
425
42.12%
115311 18.5% 1466 Calculate
ASTRAL 27-JAN-2026
425
42.12%
115796 18.5% 1469.8 Calculate
ASTRAL 24-FEB-2026
425
42.12%
116233 18.5% 1470 Calculate
AUBANK 30-DEC-2025
1000
18.83%
188220 19.5% 963.45 Calculate
AUBANK 27-JAN-2026
1000
18.83%
189114 19.5% 968.7 Calculate
AUBANK 24-FEB-2026
1000
18.83%
189905 19.5% 971 Calculate
AUROPHARMA 30-DEC-2025
550
55.84%
123263 18.5% 1221 Calculate
AUROPHARMA 27-JAN-2026
550
55.84%
123879 18.5% 1229 Calculate
AUROPHARMA 24-FEB-2026
550
55.84%
124506 18.5% 1237.6 Calculate
AXISBANK 30-DEC-2025
625
23.73%
142658 17.5% 1286.4 Calculate
AXISBANK 27-JAN-2026
625
23.73%
143371 17.5% 1295 Calculate
AXISBANK 24-FEB-2026
625
23.73%
144058 17.5% 1302.1 Calculate
BAJAJ-AUTO 30-DEC-2025
75
27.42%
121649 17.5% 9161 Calculate
BAJAJ-AUTO 27-JAN-2026
75
27.42%
122216 17.5% 9205.5 Calculate
BAJAJ-AUTO 24-FEB-2026
75
27.42%
122761 17.5% 9241 Calculate
BAJAJFINSV 30-DEC-2025
250
29.33%
93327 17.5% 2108.3 Calculate
BAJAJFINSV 27-JAN-2026
250
29.33%
93777 17.5% 2120.3 Calculate
BAJAJFINSV 24-FEB-2026
250
29.33%
94229 17.5% 2132.5 Calculate
BAJFINANCE 30-DEC-2025
750
31.9%
140019 17.5% 1053.8 Calculate
BAJFINANCE 27-JAN-2026
750
31.9%
140700 17.5% 1060 Calculate
BAJFINANCE 24-FEB-2026
750
31.9%
141369 17.5% 1065.8 Calculate
BANDHANBNK 30-DEC-2025
3600
94.47%
166236 32% 143.12 Calculate
BANDHANBNK 27-JAN-2026
3600
94.47%
167071 32% 143.92 Calculate
BANDHANBNK 24-FEB-2026
3600
94.47%
168179 32% 145.19 Calculate
BANKBARODA 30-DEC-2025
2925
36.14%
161594 18.5% 293.6 Calculate
BANKBARODA 27-JAN-2026
2925
36.14%
162353 18.5% 295.3 Calculate
BANKBARODA 24-FEB-2026
2925
36.14%
163152 18.5% 297.1 Calculate
BANKEX 29-JAN-2026
30
270236 13% 67321.6 Calculate
BANKINDIA 30-DEC-2025
5200
30.1%
154817 20.5% 143.79 Calculate
BANKINDIA 27-JAN-2026
5200
30.1%
155533 20.5% 144.58 Calculate
BANKINDIA 24-FEB-2026
5200
30.1%
156241 20.5% 145.04 Calculate
BANKNIFTY 30-DEC-2025
35
280041 13% 60055.6 Calculate
BANKNIFTY 27-JAN-2026
30
241177 13% 60394.2 Calculate
BANKNIFTY 24-FEB-2026
30
242334 13% 60748.8 Calculate
BDL 30-DEC-2025
325
36.08%
129634 26.5% 1516.4 Calculate
BDL 27-JAN-2026
350
36.08%
140261 26.5% 1524.5 Calculate
BDL 24-FEB-2026
350
36.08%
140898 26.5% 1530.8 Calculate
BEL 30-DEC-2025
1425
21.61%
114147 19.5% 409.25 Calculate
BEL 27-JAN-2026
1425
21.61%
114687 19.5% 411.5 Calculate
BEL 24-FEB-2026
1425
21.61%
115246 19.5% 413.85 Calculate
BHARATFORG 30-DEC-2025
500
21.81%
142840 20.5% 1412.3 Calculate
BHARATFORG 27-JAN-2026
500
21.81%
143479 20.5% 1417.7 Calculate
BHARATFORG 24-FEB-2026
500
21.81%
143995 20.5% 1416 Calculate
BHARTIARTL 30-DEC-2025
475
15.12%
178314 17.5% 2117.7 Calculate
BHARTIARTL 27-JAN-2026
475
15.12%
179178 17.5% 2130.2 Calculate
BHARTIARTL 24-FEB-2026
475
15.12%
179889 17.5% 2133 Calculate
BHEL 30-DEC-2025
2625
36.79%
171090 23.5% 279.35 Calculate
BHEL 27-JAN-2026
2625
36.79%
171910 23.5% 280.85 Calculate
BHEL 24-FEB-2026
2625
36.79%
172713 23.5% 282.45 Calculate
BIOCON 30-DEC-2025
2500
56.04%
205800 20.5% 395.15 Calculate
BIOCON 27-JAN-2026
2500
56.04%
206768 20.5% 397.35 Calculate
BIOCON 24-FEB-2026
2500
56.04%
207800 20.5% 400 Calculate
BLUESTARCO 30-DEC-2025
325
9.5%
121504 21.5% 1737.4 Calculate
BLUESTARCO 27-JAN-2026
325
9.5%
121979 21.5% 1738 Calculate
BLUESTARCO 24-FEB-2026
325
9.5%
122495 21.5% 1742 Calculate
BOSCHLTD 30-DEC-2025
25
20.44%
164362 17.5% 37140 Calculate
BOSCHLTD 27-JAN-2026
25
20.44%
165145 17.5% 37340 Calculate
BOSCHLTD 24-FEB-2026
25
20.44%
165838 17.5% 37435 Calculate
BPCL 30-DEC-2025
1975
10.13%
129169 18.5% 362.35 Calculate
BPCL 27-JAN-2026
1975
10.13%
129691 18.5% 363.05 Calculate
BPCL 24-FEB-2026
1975
10.13%
130155 18.5% 362.9 Calculate
BRITANNIA 30-DEC-2025
125
21.77%
132635 17.5% 5984.5 Calculate
BRITANNIA 27-JAN-2026
125
21.77%
133281 17.5% 6020 Calculate
BRITANNIA 24-FEB-2026
125
21.77%
133926 17.5% 6055 Calculate
BSE 30-DEC-2025
375
20.74%
323671 30.5% 2832.1 Calculate
BSE 27-JAN-2026
375
20.74%
325200 30.5% 2848 Calculate
BSE 24-FEB-2026
375
20.74%
326725 30.5% 2863.1 Calculate
CAMS 30-DEC-2025
750
24.29%
126444 21.5% 777.2 Calculate
CAMS 27-JAN-2026
750
24.29%
127107 21.5% 783.9 Calculate
CAMS 24-FEB-2026
750
24.29%
127631 21.5% 785.3 Calculate
CANBK 30-DEC-2025
6750
27.1%
198167 19.5% 149.09 Calculate
CANBK 27-JAN-2026
6750
27.1%
199136 19.5% 150.05 Calculate
CANBK 24-FEB-2026
6750
27.1%
200094 19.5% 150.96 Calculate
CDSL 30-DEC-2025
475
37.12%
175270 23.5% 1560 Calculate
CDSL 27-JAN-2026
475
37.12%
176080 23.5% 1567.3 Calculate
CDSL 24-FEB-2026
475
37.12%
176945 23.5% 1577.6 Calculate
CGPOWER 30-DEC-2025
850
17.9%
119429 21.5% 664.15 Calculate
CGPOWER 27-JAN-2026
850
17.9%
120007 21.5% 668.15 Calculate
CGPOWER 24-FEB-2026
850
17.9%
120491 21.5% 669 Calculate
CHOLAFIN 30-DEC-2025
625
19.36%
219030 20.5% 1739.7 Calculate
CHOLAFIN 27-JAN-2026
625
19.36%
219960 20.5% 1744.2 Calculate
CHOLAFIN 24-FEB-2026
625
19.36%
220695 20.5% 1739.5 Calculate
CIPLA 30-DEC-2025
375
24.28%
101554 17.5% 1529.8 Calculate
CIPLA 27-JAN-2026
375
24.28%
102044 17.5% 1538.5 Calculate
CIPLA 24-FEB-2026
375
24.28%
102501 17.5% 1544.5 Calculate
COALINDIA 30-DEC-2025
1350
24.89%
91280 17.5% 381 Calculate
COALINDIA 27-JAN-2026
1350
24.89%
91674 17.5% 382.2 Calculate
COALINDIA 24-FEB-2026
1350
24.89%
91967 17.5% 381.25 Calculate
COFORGE 30-DEC-2025
375
27.34%
162727 21.5% 1983.4 Calculate
COFORGE 27-JAN-2026
375
27.34%
163368 21.5% 1984.3 Calculate
COFORGE 24-FEB-2026
375
27.34%
164048 22.5% 1987.8 Calculate
COLPAL 30-DEC-2025
225
30.43%
86720 17.5% 2177.3 Calculate
COLPAL 27-JAN-2026
225
30.43%
87133 17.5% 2189.1 Calculate
COLPAL 24-FEB-2026
225
30.43%
87540 17.5% 2199.7 Calculate
CONCOR 30-DEC-2025
1250
80.41%
154964 23.75% 514.3 Calculate
CONCOR 27-JAN-2026
1250
80.41%
155714 23.75% 517.05 Calculate
CONCOR 24-FEB-2026
1250
80.41%
156208 23.75% 517.45 Calculate
CROMPTON 30-DEC-2025
1800
69.07%
83343 17.5% 261.2 Calculate
CROMPTON 27-JAN-2026
1800
69.07%
83756 17.5% 262.9 Calculate
CROMPTON 24-FEB-2026
1800
69.07%
84163 17.5% 264.5 Calculate
CUMMINSIND 30-DEC-2025
200
14.74%
167092 18.5% 4495.5 Calculate
CUMMINSIND 27-JAN-2026
200
14.74%
167864 18.5% 4516.6 Calculate
CUMMINSIND 24-FEB-2026
200
14.74%
168551 18.5% 4525 Calculate
CYIENT 30-DEC-2025
425
31.3%
111627 22.5% 1175.2 Calculate
DABUR 30-DEC-2025
1250
19.93%
113478 17.5% 511.5 Calculate
DABUR 27-JAN-2026
1250
19.93%
114017 17.5% 514.4 Calculate
DABUR 24-FEB-2026
1250
19.93%
114591 17.5% 517.8 Calculate
DALBHARAT 30-DEC-2025
325
19.09%
115127 17.5% 2002.2 Calculate
DALBHARAT 27-JAN-2026
325
19.09%
115709 17.5% 2016 Calculate
DALBHARAT 24-FEB-2026
325
19.09%
116178 17.5% 2019.5 Calculate
DELHIVERY 30-DEC-2025
2075
17.72%
183551 21.5% 407.1 Calculate
DELHIVERY 27-JAN-2026
2075
17.72%
184427 21.5% 409.45 Calculate
DELHIVERY 24-FEB-2026
2075
17.72%
185473 21.5% 413.85 Calculate
DIVISLAB 30-DEC-2025
100
19.42%
115219 17.5% 6495.5 Calculate
DIVISLAB 27-JAN-2026
100
19.42%
115790 17.5% 6537 Calculate
DIVISLAB 24-FEB-2026
100
19.42%
116357 17.5% 6577 Calculate
DIXON 30-DEC-2025
50
34.87%
156541 22.5% 13821 Calculate
DIXON 27-JAN-2026
50
34.87%
157299 22.5% 13906 Calculate
DIXON 24-FEB-2026
50
34.87%
158059 22.5% 13990 Calculate
DLF 30-DEC-2025
825
58.3%
113802 19.5% 722.35 Calculate
DLF 27-JAN-2026
825
58.3%
114367 19.5% 727.05 Calculate
DLF 24-FEB-2026
825
58.3%
114918 19.5% 731.3 Calculate
DMART 30-DEC-2025
150
24.02%
105492 17.5% 3961.8 Calculate
DMART 27-JAN-2026
150
24.02%
105978 17.5% 3980 Calculate
DMART 24-FEB-2026
150
24.02%
106460 17.5% 3997 Calculate
DRREDDY 30-DEC-2025
625
21.24%
141901 17.5% 1281.8 Calculate
DRREDDY 27-JAN-2026
625
21.24%
142531 17.5% 1286.6 Calculate
DRREDDY 24-FEB-2026
625
21.24%
143139 17.5% 1290.1 Calculate
EICHERMOT 30-DEC-2025
175
16.87%
224473 17.5% 7226.5 Calculate
EICHERMOT 27-JAN-2026
100
16.87%
128877 17.5% 7264.5 Calculate
EICHERMOT 24-FEB-2026
100
16.87%
129505 17.5% 7307.5 Calculate
ETERNAL 30-DEC-2025
2425
22.56%
163181 22.5% 293.75 Calculate
ETERNAL 27-JAN-2026
2425
22.56%
163964 22.5% 295.55 Calculate
ETERNAL 24-FEB-2026
2425
22.56%
164755 22.5% 297.15 Calculate
EXIDEIND 30-DEC-2025
1800
45.04%
127603 18.5% 381.45 Calculate
EXIDEIND 27-JAN-2026
1800
45.04%
128212 18.5% 383.4 Calculate
EXIDEIND 24-FEB-2026
1800
45.04%
128847 18.5% 386.05 Calculate
FEDERALBNK 30-DEC-2025
5000
18.7%
230711 17.5% 260.35 Calculate
FEDERALBNK 27-JAN-2026
5000
18.7%
231780 17.5% 261.6 Calculate
FEDERALBNK 24-FEB-2026
5000
18.7%
232752 17.5% 262.3 Calculate
FINNIFTY 30-DEC-2025
65
242584 13% 28015.6 Calculate
FINNIFTY 27-JAN-2026
60
225013 13% 28193 Calculate
FINNIFTY 24-FEB-2026
60
225456 14% 27828.7 Calculate
FORTIS 30-DEC-2025
775
22.65%
133548 19.5% 891.45 Calculate
FORTIS 27-JAN-2026
775
22.65%
134208 19.5% 897.2 Calculate
FORTIS 24-FEB-2026
775
22.65%
134765 19.5% 898.9 Calculate
GAIL 30-DEC-2025
3150
25.3%
102807 19.5% 170.78 Calculate
GAIL 27-JAN-2026
3150
25.3%
103265 19.5% 171.51 Calculate
GAIL 24-FEB-2026
3150
25.3%
103724 19.5% 172.24 Calculate
GLENMARK 30-DEC-2025
375
64.23%
146019 19.5% 1972.4 Calculate
GLENMARK 27-JAN-2026
375
64.23%
146718 19.5% 1983.4 Calculate
GLENMARK 24-FEB-2026
375
64.23%
147360 19.5% 1990 Calculate
GMRAIRPORT 30-DEC-2025
6975
33.6%
141895 19.5% 104.1 Calculate
GMRAIRPORT 27-JAN-2026
6975
33.6%
142528 19.5% 104.69 Calculate
GMRAIRPORT 24-FEB-2026
6975
33.6%
143232 19.5% 105.29 Calculate
GODREJCP 30-DEC-2025
500
17.57%
101133 17.5% 1141.9 Calculate
GODREJCP 27-JAN-2026
500
17.57%
101611 17.5% 1148.1 Calculate
GODREJCP 24-FEB-2026
500
17.57%
102055 17.5% 1152 Calculate
GODREJPROP 30-DEC-2025
275
35.72%
127777 22.5% 2093.9 Calculate
GODREJPROP 27-JAN-2026
275
35.72%
128400 22.5% 2107.2 Calculate
GODREJPROP 24-FEB-2026
275
35.72%
128989 22.5% 2116.7 Calculate
GRASIM 30-DEC-2025
250
42.52%
122256 17.5% 2759.3 Calculate
GRASIM 27-JAN-2026
250
42.52%
122820 17.5% 2772.1 Calculate
GRASIM 24-FEB-2026
250
42.52%
123450 17.5% 2792 Calculate
HAL 30-DEC-2025
150
34.89%
136675 20.5% 4467.8 Calculate
HAL 27-JAN-2026
150
34.89%
137329 20.5% 4492.9 Calculate
HAL 24-FEB-2026
150
34.89%
137912 20.5% 4504.1 Calculate
HAVELLS 30-DEC-2025
500
21%
127853 17.5% 1442.2 Calculate
HAVELLS 27-JAN-2026
500
21%
128488 17.5% 1451.6 Calculate
HAVELLS 24-FEB-2026
500
21%
129001 17.5% 1453.8 Calculate
HCLTECH 30-DEC-2025
350
12.53%
104832 17.5% 1688 Calculate
HCLTECH 27-JAN-2026
350
12.53%
105169 17.5% 1683.8 Calculate
HCLTECH 24-FEB-2026
350
12.53%
105667 17.5% 1692.8 Calculate
HDFCAMC 30-DEC-2025
300
15.82%
142009 18.5% 2593.6 Calculate
HDFCAMC 27-JAN-2026
300
15.82%
142669 18.5% 2606.1 Calculate
HDFCAMC 24-FEB-2026
300
15.82%
143241 18.5% 2610 Calculate
HDFCBANK 30-DEC-2025
550
15.54%
98242 17.5% 1008.1 Calculate
HDFCBANK 27-JAN-2026
550
15.54%
98723 17.5% 1014.2 Calculate
HDFCBANK 24-FEB-2026
550
15.54%
99196 17.5% 1019.9 Calculate
HDFCLIFE 30-DEC-2025
1100
24.53%
150459 17.5% 772.05 Calculate
HDFCLIFE 27-JAN-2026
1100
24.53%
151190 17.5% 776.45 Calculate
HDFCLIFE 24-FEB-2026
1100
24.53%
151939 17.5% 781.35 Calculate
HEROMOTOCO 30-DEC-2025
150
31.56%
169590 17.5% 6381 Calculate
HEROMOTOCO 27-JAN-2026
150
31.56%
170349 17.5% 6406 Calculate
HEROMOTOCO 24-FEB-2026
150
31.56%
170832 17.5% 6378 Calculate
HFCL 30-DEC-2025
6450
79.03%
187877 41.5% 69.45 Calculate
HINDALCO 30-DEC-2025
700
46.66%
104708 18.5% 827.55 Calculate
HINDALCO 27-JAN-2026
700
46.66%
105208 18.5% 831.95 Calculate
HINDALCO 24-FEB-2026
700
46.66%
105717 18.5% 836.7 Calculate
HINDPETRO 30-DEC-2025
2025
29.36%
190443 20.5% 451.6 Calculate
HINDPETRO 27-JAN-2026
2025
29.36%
191331 20.5% 453.85 Calculate
HINDPETRO 24-FEB-2026
2025
29.36%
192088 20.5% 454.25 Calculate
HINDUNILVR 30-DEC-2025
300
0%
124849 17.5% 2344.4 Calculate
HINDUNILVR 27-JAN-2026
300
0%
125465 17.5% 2359.1 Calculate
HINDUNILVR 24-FEB-2026
300
0%
126079 17.5% 2373.6 Calculate
HINDZINC 30-DEC-2025
1225
22.37%
138311 22.5% 499.65 Calculate
HINDZINC 27-JAN-2026
1225
22.37%
138990 22.5% 502.9 Calculate
HINDZINC 24-FEB-2026
1225
22.37%
139623 22.5% 505.1 Calculate
HUDCO 30-DEC-2025
2775
45.56%
166162 26.5% 225.95 Calculate
HUDCO 27-JAN-2026
2775
45.56%
166961 26.5% 227.32 Calculate
HUDCO 24-FEB-2026
2775
45.56%
167716 26.5% 228.24 Calculate
ICICIBANK 30-DEC-2025
700
18.19%
173484 17.5% 1397 Calculate
ICICIBANK 27-JAN-2026
700
18.19%
174331 17.5% 1405.3 Calculate
ICICIBANK 24-FEB-2026
700
18.19%
175157 17.5% 1412.7 Calculate
ICICIGI 30-DEC-2025
325
22.5%
114265 17.5% 1985.9 Calculate
ICICIGI 27-JAN-2026
325
22.5%
114807 17.5% 1996.7 Calculate
ICICIGI 24-FEB-2026
325
22.5%
115365 17.5% 2008.3 Calculate
ICICIPRULI 30-DEC-2025
925
29.92%
103086 17.5% 628.7 Calculate
ICICIPRULI 27-JAN-2026
925
29.92%
103567 17.5% 631.85 Calculate
ICICIPRULI 24-FEB-2026
925
29.92%
104057 17.5% 635 Calculate
IDEA 30-DEC-2025
71475
74.44%
278086 36.25% 10.87 Calculate
IDEA 27-JAN-2026
71475
74.44%
279025 35.25% 10.93 Calculate
IDEA 24-FEB-2026
71475
74.44%
280755 35.25% 11.01 Calculate
IDFCFIRSTB 30-DEC-2025
9275
47.3%
138341 18.5% 81.3 Calculate
IDFCFIRSTB 27-JAN-2026
9275
47.3%
139050 18.5% 81.77 Calculate
IDFCFIRSTB 24-FEB-2026
9275
47.3%
139682 18.5% 82.29 Calculate
IEX 30-DEC-2025
3750
46.95%
151454 27.5% 145.94 Calculate
IEX 27-JAN-2026
3750
46.95%
152183 27.5% 146.92 Calculate
IEX 24-FEB-2026
3750
46.95%
152801 27.5% 146.77 Calculate
IIFL 30-DEC-2025
1650
25.54%
242747 25.5% 572.85 Calculate
IIFL 27-JAN-2026
1650
25.54%
243886 25.5% 576 Calculate
INDHOTEL 30-DEC-2025
1000
24.1%
138171 18.5% 734.6 Calculate
INDHOTEL 27-JAN-2026
1000
24.1%
138855 18.5% 739.3 Calculate
INDHOTEL 24-FEB-2026
1000
24.1%
139445 18.5% 741.3 Calculate
INDIANB 30-DEC-2025
1000
24.03%
165542 20.5% 813.2 Calculate
INDIANB 27-JAN-2026
1000
24.03%
166278 20.5% 816.25 Calculate
INDIANB 24-FEB-2026
1000
24.03%
167295 20.5% 827 Calculate
INDIGO 30-DEC-2025
150
24.26%
143427 17.5% 5397.5 Calculate
INDIGO 27-JAN-2026
150
24.26%
144118 17.5% 5428 Calculate
INDIGO 24-FEB-2026
150
24.26%
144824 17.5% 5461 Calculate
INDUSINDBK 30-DEC-2025
700
50.44%
143471 23.5% 874.85 Calculate
INDUSINDBK 27-JAN-2026
700
50.44%
144167 23.5% 880.1 Calculate
INDUSINDBK 24-FEB-2026
700
50.44%
144820 23.5% 883.9 Calculate
INDUSTOWER 30-DEC-2025
1700
42.77%
148084 20.5% 417.1 Calculate
INDUSTOWER 27-JAN-2026
1700
42.77%
148797 20.5% 419.65 Calculate
INDUSTOWER 24-FEB-2026
1700
42.77%
149443 20.5% 420.8 Calculate
INFY 30-DEC-2025
400
21.55%
115065 17.5% 1621.8 Calculate
INFY 27-JAN-2026
400
21.55%
115615 17.5% 1630.8 Calculate
INFY 24-FEB-2026
400
21.55%
116177 17.5% 1640.4 Calculate
INOXWIND 30-DEC-2025
3272
58.47%
116625 27.5% 130.96 Calculate
INOXWIND 27-JAN-2026
3575
58.47%
128032 27.5% 131.81 Calculate
INOXWIND 24-FEB-2026
3575
58.47%
128592 27.5% 132 Calculate
IOC 30-DEC-2025
4875
13.55%
141707 17.5% 162.52 Calculate
IOC 27-JAN-2026
4875
13.55%
142414 17.5% 163.52 Calculate
IOC 24-FEB-2026
4875
13.55%
143039 17.5% 164.04 Calculate
IRCTC 30-DEC-2025
875
63.27%
105204 17.5% 679.25 Calculate
IRCTC 27-JAN-2026
875
63.27%
105710 17.5% 682.9 Calculate
IRCTC 24-FEB-2026
875
63.27%
106128 17.5% 684 Calculate
IREDA 30-DEC-2025
3450
37.3%
117626 25.5% 132.7 Calculate
IREDA 27-JAN-2026
3450
37.3%
118139 25.5% 132.95 Calculate
IREDA 24-FEB-2026
3450
37.3%
118595 25.5% 132.73 Calculate
IRFC 30-DEC-2025
4250
20%
113706 23.5% 115.27 Calculate
IRFC 27-JAN-2026
4250
20%
114266 23.5% 115.89 Calculate
IRFC 24-FEB-2026
4250
20%
114795 23.5% 116.59 Calculate
ITC 30-DEC-2025
1600
14.22%
115310 17.5% 406.25 Calculate
ITC 27-JAN-2026
1600
14.22%
115873 17.5% 408.6 Calculate
ITC 24-FEB-2026
1600
14.22%
116160 17.5% 406 Calculate
JINDALSTEL 30-DEC-2025
625
23.88%
120100 18.5% 1012.6 Calculate
JINDALSTEL 27-JAN-2026
625
23.88%
120686 18.5% 1018.8 Calculate
JINDALSTEL 24-FEB-2026
625
23.88%
121286 18.5% 1025.4 Calculate
JIOFIN 30-DEC-2025
2350
34.89%
134319 18.5% 305.35 Calculate
JIOFIN 27-JAN-2026
2350
34.89%
134988 18.5% 307.2 Calculate
JIOFIN 24-FEB-2026
2350
34.89%
135605 18.5% 308.7 Calculate
JSWENERGY 30-DEC-2025
1000
56.43%
174967 37.5% 464.2 Calculate
JSWENERGY 27-JAN-2026
1000
56.43%
175867 37.5% 466.85 Calculate
JSWENERGY 24-FEB-2026
1000
56.43%
176490 37.5% 468 Calculate
JSWSTEEL 30-DEC-2025
675
37.52%
139703 17.5% 1169.1 Calculate
JSWSTEEL 27-JAN-2026
675
37.52%
140382 17.5% 1176.1 Calculate
JSWSTEEL 24-FEB-2026
675
37.52%
141038 17.5% 1181.9 Calculate
JUBLFOOD 30-DEC-2025
1250
38.28%
138070 18.5% 595.05 Calculate
JUBLFOOD 27-JAN-2026
1250
38.28%
138755 18.5% 598.7 Calculate
JUBLFOOD 24-FEB-2026
1250
38.28%
139414 18.5% 602.05 Calculate
KALYANKJIL 30-DEC-2025
1175
57.04%
145803 25.5% 495.1 Calculate
KALYANKJIL 27-JAN-2026
1175
57.04%
146506 25.5% 497.9 Calculate
KALYANKJIL 24-FEB-2026
1175
57.04%
147222 24.5% 501.3 Calculate
KAYNES 30-DEC-2025
100
69.92%
133737 30.25% 4378.5 Calculate
KAYNES 27-JAN-2026
100
69.92%
134375 30.25% 4403 Calculate
KAYNES 24-FEB-2026
100
69.92%
135006 30.25% 4425.5 Calculate
KEI 30-DEC-2025
175
10.24%
174639 23.5% 4167.5 Calculate
KEI 27-JAN-2026
175
10.24%
175285 24.5% 4160.9 Calculate
KEI 24-FEB-2026
175
10.24%
175816 24.5% 4135 Calculate
KFINTECH 30-DEC-2025
450
17.15%
130767 27.5% 1071.3 Calculate
KFINTECH 27-JAN-2026
500
17.15%
145903 27.5% 1072.5 Calculate
KFINTECH 24-FEB-2026
500
17.15%
146375 27.5% 1066 Calculate
KOTAKBANK 30-DEC-2025
400
17.56%
153407 17.5% 2161.7 Calculate
KOTAKBANK 27-JAN-2026
400
17.56%
154156 17.5% 2174.6 Calculate
KOTAKBANK 24-FEB-2026
400
17.56%
154907 17.5% 2187.4 Calculate
KPITTECH 30-DEC-2025
400
13.88%
114686 22.5% 1271 Calculate
KPITTECH 27-JAN-2026
425
13.88%
122364 22.5% 1273.6 Calculate
KPITTECH 24-FEB-2026
425
13.88%
122861 22.5% 1275 Calculate
LAURUSLABS 30-DEC-2025
850
28.5%
182211 20.5% 1030.2 Calculate
LAURUSLABS 27-JAN-2026
850
28.5%
183090 20.5% 1036.3 Calculate
LAURUSLABS 24-FEB-2026
850
28.5%
183954 20.5% 1041.9 Calculate
LICHSGFIN 30-DEC-2025
1000
77.4%
117682 22% 545.75 Calculate
LICHSGFIN 27-JAN-2026
1000
77.4%
118273 22% 549.05 Calculate
LICHSGFIN 24-FEB-2026
1000
77.4%
118916 22% 552.95 Calculate
LICI 30-DEC-2025
700
32.62%
108439 17.5% 875.25 Calculate
LICI 27-JAN-2026
700
32.62%
108956 17.5% 880.05 Calculate
LICI 24-FEB-2026
700
32.62%
109466 17.5% 884.3 Calculate
LODHA 30-DEC-2025
450
30.42%
117100 23.5% 1117.8 Calculate
LODHA 27-JAN-2026
450
30.42%
117666 23.5% 1124.6 Calculate
LODHA 24-FEB-2026
450
30.42%
118068 23.5% 1121 Calculate
LT 30-DEC-2025
175
10.5%
125775 17.5% 4051.3 Calculate
LT 27-JAN-2026
175
10.5%
126386 17.5% 4075.1 Calculate
LT 24-FEB-2026
175
10.5%
127015 17.5% 4101.5 Calculate
LTF 30-DEC-2025
4462
30.78%
290422 20.5% 310.8 Calculate
LTF 27-JAN-2026
2250
30.78%
147108 20.5% 312.05 Calculate
LTF 24-FEB-2026
2250
30.78%
147825 20.5% 314 Calculate
LTIM 30-DEC-2025
150
24.67%
171328 18.5% 6324.5 Calculate
LTIM 27-JAN-2026
150
24.67%
172136 18.5% 6357 Calculate
LTIM 24-FEB-2026
150
24.67%
173027 18.5% 6405 Calculate
LUPIN 30-DEC-2025
425
24.38%
158763 17.5% 2106 Calculate
LUPIN 27-JAN-2026
425
24.38%
159511 17.5% 2116.9 Calculate
LUPIN 24-FEB-2026
425
24.38%
160312 17.5% 2131 Calculate
M&M 30-DEC-2025
200
19.12%
134472 18.5% 3734.3 Calculate
M&M 27-JAN-2026
200
19.12%
135127 17.5% 3756.5 Calculate
M&M 24-FEB-2026
200
19.12%
135765 17.5% 3776.2 Calculate
MANAPPURAM 30-DEC-2025
3000
52.42%
183385 21.5% 281.1 Calculate
MANAPPURAM 27-JAN-2026
3000
52.42%
184269 21.5% 282.95 Calculate
MANAPPURAM 24-FEB-2026
3000
52.42%
184932 21.5% 282.4 Calculate
MANKIND 30-DEC-2025
225
14.52%
90016 18.5% 2215.3 Calculate
MANKIND 27-JAN-2026
225
14.52%
90441 18.5% 2226.9 Calculate
MANKIND 24-FEB-2026
225
14.52%
90869 18.5% 2238.4 Calculate
MARICO 30-DEC-2025
1200
43.05%
157323 17.5% 738.95 Calculate
MARICO 27-JAN-2026
1200
43.05%
158079 17.5% 742.95 Calculate
MARICO 24-FEB-2026
1200
43.05%
158639 17.5% 742.55 Calculate
MARUTI 30-DEC-2025
50
17.76%
144902 17.5% 16340 Calculate
MARUTI 27-JAN-2026
50
17.76%
145593 17.5% 16429 Calculate
MARUTI 24-FEB-2026
50
17.76%
146285 17.5% 16517 Calculate
MAXHEALTH 30-DEC-2025
525
19.15%
122199 21.5% 1102 Calculate
MAXHEALTH 27-JAN-2026
525
19.15%
122785 21.5% 1108.2 Calculate
MAXHEALTH 24-FEB-2026
525
19.15%
123403 21.5% 1116.4 Calculate
MAZDOCK 30-DEC-2025
175
38.5%
130232 28.5% 2624.8 Calculate
MAZDOCK 27-JAN-2026
200
38.5%
149551 28.5% 2641.1 Calculate
MAZDOCK 24-FEB-2026
200
38.5%
150285 28.5% 2659.6 Calculate
MCX 30-DEC-2025
125
34.84%
307971 23.5% 10376 Calculate
MCX 27-JAN-2026
125
34.84%
309455 23.5% 10439 Calculate
MCX 24-FEB-2026
125
34.84%
310920 23.5% 10496 Calculate
MFSL 30-DEC-2025
400
23.12%
120392 17.5% 1700.3 Calculate
MFSL 27-JAN-2026
400
23.12%
120984 17.5% 1710.6 Calculate
MFSL 24-FEB-2026
400
23.12%
121448 17.5% 1712 Calculate
MIDCPNIFTY 30-DEC-2025
140
230300 12% 14053.85 Calculate
MIDCPNIFTY 27-JAN-2026
120
198336 12% 14129.25 Calculate
MIDCPNIFTY 24-FEB-2026
120
199241 12% 14190.75 Calculate
MOTHERSON 30-DEC-2025
6150
33.13%
152762 21.5% 117.7 Calculate
MOTHERSON 27-JAN-2026
6150
33.13%
153475 21.5% 118.44 Calculate
MOTHERSON 24-FEB-2026
6150
33.13%
154219 21.5% 119.04 Calculate
MPHASIS 30-DEC-2025
275
42.91%
160998 19.5% 2962 Calculate
MPHASIS 27-JAN-2026
275
42.91%
161769 19.5% 2978.7 Calculate
MPHASIS 24-FEB-2026
275
42.91%
162525 19.5% 2993.5 Calculate
MUTHOOTFIN 30-DEC-2025
275
17.95%
208142 19.5% 3808.1 Calculate
MUTHOOTFIN 27-JAN-2026
275
17.95%
209091 19.5% 3824.6 Calculate
MUTHOOTFIN 24-FEB-2026
275
17.95%
209969 19.5% 3833.6 Calculate
NATIONALUM 30-DEC-2025
3750
47.61%
248672 24.5% 274.65 Calculate
NATIONALUM 27-JAN-2026
3750
47.61%
249831 24.5% 276.05 Calculate
NATIONALUM 24-FEB-2026
3750
47.61%
250673 24.5% 274.75 Calculate
NAUKRI 30-DEC-2025
375
13.27%
103809 19.5% 1391.6 Calculate
NAUKRI 27-JAN-2026
375
13.27%
104316 19.5% 1400.2 Calculate
NAUKRI 24-FEB-2026
375
13.27%
104760 19.5% 1404 Calculate
NBCC 30-DEC-2025
6500
54.5%
191577 26.5% 112.67 Calculate
NBCC 27-JAN-2026
6500
54.5%
192550 26.5% 113.52 Calculate
NBCC 24-FEB-2026
6500
54.5%
193189 26.5% 112.9 Calculate
NCC 30-DEC-2025
2700
35.67%
108244 23.5% 168.87 Calculate
NESTLEIND 30-DEC-2025
500
22.68%
111009 17.5% 1253.7 Calculate
NESTLEIND 27-JAN-2026
500
22.68%
111528 17.5% 1259.9 Calculate
NESTLEIND 24-FEB-2026
500
22.68%
111992 17.5% 1263 Calculate
NHPC 30-DEC-2025
6400
16.46%
99721 20.5% 77.47 Calculate
NHPC 27-JAN-2026
6400
16.46%
100210 20.5% 77.94 Calculate
NHPC 24-FEB-2026
6400
16.46%
100556 20.5% 77.77 Calculate
NIFTY 30-DEC-2025
75
223488 11% 26333.2 Calculate
NIFTY 27-JAN-2026
65
194632 11% 26493.1 Calculate
NIFTY 24-FEB-2026
65
195553 11% 26634.1 Calculate
NIFTYNXT50 30-DEC-2025
25
195410 11% 68980.4 Calculate
NIFTYNXT50 27-JAN-2026
25
196405 11% 69487 Calculate
NIFTYNXT50 24-FEB-2026
25
197013 11% 69215.4 Calculate
NMDC 30-DEC-2025
6750
63.28%
104336 20.5% 76.78 Calculate
NMDC 27-JAN-2026
6750
63.28%
104793 20.5% 77 Calculate
NMDC 24-FEB-2026
6750
63.28%
105286 20.5% 77.37 Calculate
NTPC 30-DEC-2025
1500
16.38%
86347 17.5% 325 Calculate
NTPC 27-JAN-2026
1500
16.38%
86743 17.5% 326.55 Calculate
NTPC 24-FEB-2026
1500
16.38%
87076 17.5% 326.6 Calculate
NUVAMA 30-DEC-2025
75
17.21%
137943 25.5% 7194.5 Calculate
NUVAMA 27-JAN-2026
100
17.21%
184787 25.5% 7232 Calculate
NUVAMA 24-FEB-2026
100
17.21%
185199 25.5% 7140 Calculate
NYKAA 30-DEC-2025
3125
26.7%
158152 19.5% 256.25 Calculate
NYKAA 27-JAN-2026
3125
26.7%
158718 19.5% 256 Calculate
NYKAA 24-FEB-2026
3125
26.7%
159208 19.5% 255.05 Calculate
OBEROIRLTY 30-DEC-2025
350
24.08%
116487 20.5% 1655.5 Calculate
OBEROIRLTY 27-JAN-2026
350
24.08%
116940 20.5% 1656.2 Calculate
OBEROIRLTY 24-FEB-2026
350
24.08%
117407 20.5% 1658 Calculate
OFSS 30-DEC-2025
75
40.26%
129965 20.5% 8258 Calculate
OFSS 27-JAN-2026
75
40.26%
130559 20.5% 8294.5 Calculate
OFSS 24-FEB-2026
75
40.26%
131184 20.5% 8341.5 Calculate
OIL 30-DEC-2025
1400
12.13%
128521 22.5% 413.45 Calculate
OIL 27-JAN-2026
1400
12.13%
129123 22.5% 415.75 Calculate
OIL 24-FEB-2026
1400
12.13%
129573 22.5% 414.65 Calculate
ONGC 30-DEC-2025
2250
19.35%
96666 17.5% 242.65 Calculate
ONGC 27-JAN-2026
2250
19.35%
97138 17.5% 244.07 Calculate
ONGC 24-FEB-2026
2250
19.35%
97438 17.5% 243.6 Calculate
PAGEIND 30-DEC-2025
15
26.76%
99953 17.5% 37500 Calculate
PAGEIND 27-JAN-2026
15
26.76%
100339 17.5% 37530 Calculate
PAGEIND 24-FEB-2026
15
26.76%
100647 17.5% 37410 Calculate
PATANJALI 30-DEC-2025
900
63.89%
92184 18.5% 552.5 Calculate
PATANJALI 27-JAN-2026
900
63.89%
92638 18.5% 555.75 Calculate
PATANJALI 24-FEB-2026
900
63.89%
93087 18.5% 559.15 Calculate
PAYTM 30-DEC-2025
725
20.41%
264552 27.5% 1350.3 Calculate
PAYTM 27-JAN-2026
725
20.41%
265771 27.5% 1356.6 Calculate
PAYTM 24-FEB-2026
725
20.41%
267093 26.5% 1366.7 Calculate
PERSISTENT 30-DEC-2025
100
12.66%
139705 21.5% 6546 Calculate
PERSISTENT 27-JAN-2026
100
12.66%
140314 21.5% 6566.5 Calculate
PERSISTENT 24-FEB-2026
100
12.66%
140980 21.5% 6602.5 Calculate
PETRONET 30-DEC-2025
1800
50.36%
88049 17.5% 275.9 Calculate
PETRONET 27-JAN-2026
1900
50.36%
93406 17.5% 277.75 Calculate
PETRONET 24-FEB-2026
1900
50.36%
93824 17.5% 278.9 Calculate
PFC 30-DEC-2025
1300
39.87%
102153 22.5% 354.55 Calculate
PFC 27-JAN-2026
1300
39.87%
102645 22.5% 356.8 Calculate
PFC 24-FEB-2026
1300
39.87%
103075 22.5% 357.4 Calculate
PGEL 30-DEC-2025
700
47.96%
129052 33.5% 556 Calculate
PGEL 27-JAN-2026
950
47.96%
175945 33.5% 558.45 Calculate
PGEL 24-FEB-2026
950
47.96%
176803 33.5% 562.25 Calculate
PHOENIXLTD 30-DEC-2025
350
12.16%
134332 22.5% 1732.2 Calculate
PHOENIXLTD 27-JAN-2026
350
12.16%
134964 22.5% 1741.2 Calculate
PHOENIXLTD 24-FEB-2026
350
12.16%
135800 21.5% 1766.6 Calculate
PIDILITIND 30-DEC-2025
500
21.6%
131322 17.5% 1483 Calculate
PIDILITIND 27-JAN-2026
500
21.6%
131951 17.5% 1491.2 Calculate
PIDILITIND 24-FEB-2026
500
21.6%
132595 17.5% 1500 Calculate
PIIND 30-DEC-2025
175
28.49%
105787 17.5% 3408.9 Calculate
PIIND 27-JAN-2026
175
28.49%
106252 17.5% 3421 Calculate
PIIND 24-FEB-2026
175
28.49%
106670 17.5% 3425 Calculate
PNB 30-DEC-2025
8000
50.22%
190293 19.5% 122.19 Calculate
PNB 27-JAN-2026
8000
50.22%
191220 19.5% 122.93 Calculate
PNB 24-FEB-2026
8000
50.22%
192122 19.5% 123.58 Calculate
PNBHOUSING 30-DEC-2025
650
56.14%
142594 24.5% 907.9 Calculate
PNBHOUSING 27-JAN-2026
650
56.14%
143301 24.5% 914.1 Calculate
PNBHOUSING 24-FEB-2026
650
56.14%
143961 24.5% 918.25 Calculate
POLICYBZR 30-DEC-2025
350
14.19%
161770 24.5% 1902.6 Calculate
POLICYBZR 27-JAN-2026
350
14.19%
162534 24.5% 1913 Calculate
POLICYBZR 24-FEB-2026
350
14.19%
163322 24.5% 1925 Calculate
POLYCAB 30-DEC-2025
125
20.48%
188911 20.5% 7299.5 Calculate
POLYCAB 27-JAN-2026
125
20.48%
189805 20.5% 7338.5 Calculate
POLYCAB 24-FEB-2026
125
20.48%
190705 20.5% 7378 Calculate
POWERGRID 30-DEC-2025
1900
15.43%
91246 17.5% 270.7 Calculate
POWERGRID 27-JAN-2026
1900
15.43%
91679 17.5% 272.35 Calculate
POWERGRID 24-FEB-2026
1900
15.43%
91911 17.5% 270.7 Calculate
POWERINDIA 30-DEC-2025
50
14.87%
288509 29.5% 19425 Calculate
POWERINDIA 27-JAN-2026
50
14.87%
289813 29.5% 19500 Calculate
POWERINDIA 24-FEB-2026
50
14.87%
291060 29.5% 19540 Calculate
PPLPHARMA 30-DEC-2025
2500
18.48%
104514 23.5% 180.45 Calculate
PPLPHARMA 27-JAN-2026
2625
18.48%
110238 23.5% 181.02 Calculate
PPLPHARMA 24-FEB-2026
2625
18.48%
110748 23.5% 182 Calculate
PRESTIGE 30-DEC-2025
450
16.1%
179295 23.5% 1697.3 Calculate
PRESTIGE 27-JAN-2026
450
16.1%
180135 23.5% 1706 Calculate
PRESTIGE 24-FEB-2026
450
16.1%
181014 23.5% 1717 Calculate
RBLBANK 30-DEC-2025
3175
83.77%
377016 38.5% 307.65 Calculate
RBLBANK 27-JAN-2026
3175
83.77%
378994 38.5% 309.45 Calculate
RBLBANK 24-FEB-2026
3175
83.77%
376593 39.5% 303.85 Calculate
RECLTD 30-DEC-2025
1275
51.23%
101503 22.5% 355.45 Calculate
RECLTD 27-JAN-2026
1400
51.23%
111965 22.5% 357 Calculate
RECLTD 24-FEB-2026
1400
51.23%
112376 22.5% 356.55 Calculate
RELIANCE 30-DEC-2025
500
16.72%
137161 17.5% 1549.2 Calculate
RELIANCE 27-JAN-2026
500
16.72%
137807 17.5% 1557.3 Calculate
RELIANCE 24-FEB-2026
500
16.72%
138456 17.5% 1565.2 Calculate
RVNL 30-DEC-2025
1375
48.25%
118404 28.5% 306.35 Calculate
RVNL 27-JAN-2026
1525
48.25%
131594 28.5% 301.75 Calculate
RVNL 24-FEB-2026
1525
48.25%
131954 28.5% 298.5 Calculate
SAIL 30-DEC-2025
4700
80.34%
238240 38.5% 133.24 Calculate
SAIL 27-JAN-2026
4700
80.34%
239430 38.5% 133.96 Calculate
SAIL 24-FEB-2026
4700
80.34%
240620 38.5% 134.68 Calculate
SAMMAANCAP 30-DEC-2025
4300
89.59%
283821 44.5% 148.73 Calculate
SAMMAANCAP 27-JAN-2026
4300
89.59%
284062 44.5% 148.06 Calculate
SAMMAANCAP 24-FEB-2026
4300
89.59%
291797 43.5% 156.81 Calculate
SBICARD 30-DEC-2025
800
38.15%
126104 17.5% 890.6 Calculate
SBICARD 27-JAN-2026
800
38.15%
126634 17.5% 892.95 Calculate
SBICARD 24-FEB-2026
800
38.15%
127077 17.5% 891.9 Calculate
SBILIFE 30-DEC-2025
375
16.68%
135099 17.5% 2032.7 Calculate
SBILIFE 27-JAN-2026
375
16.68%
135760 17.5% 2045.1 Calculate
SBILIFE 24-FEB-2026
375
16.68%
136380 17.5% 2054 Calculate
SBIN 30-DEC-2025
750
20.29%
129674 17.5% 974.55 Calculate
SBIN 27-JAN-2026
750
20.29%
130305 17.5% 980.3 Calculate
SBIN 24-FEB-2026
750
20.29%
130924 17.5% 985.3 Calculate
SENSEX 29-JAN-2026
20
196345 11% 87399.9 Calculate
SHREECEM 30-DEC-2025
25
18.96%
116042 17.5% 26185 Calculate
SHREECEM 27-JAN-2026
25
18.96%
116546 17.5% 26270 Calculate
SHREECEM 24-FEB-2026
25
18.96%
117178 17.5% 26500 Calculate
SHRIRAMFIN 30-DEC-2025
825
31.46%
149469 21.5% 857.85 Calculate
SHRIRAMFIN 27-JAN-2026
825
31.46%
150179 21.5% 862.45 Calculate
SHRIRAMFIN 24-FEB-2026
825
31.46%
150829 21.5% 864.95 Calculate
SIEMENS 30-DEC-2025
125
20.53%
85208 20.5% 3335.6 Calculate
SIEMENS 27-JAN-2026
175
20.53%
119841 20.5% 3351.1 Calculate
SIEMENS 24-FEB-2026
175
20.53%
120350 20.5% 3359.3 Calculate
SOLARINDS 30-DEC-2025
75
25.83%
203597 21.5% 12877 Calculate
SOLARINDS 27-JAN-2026
50
25.83%
136364 21.5% 12941 Calculate
SOLARINDS 24-FEB-2026
50
25.83%
137049 21.5% 13033 Calculate
SONACOMS 30-DEC-2025
1050
19.87%
109254 20.5% 496.05 Calculate
SONACOMS 27-JAN-2026
1225
19.87%
128064 20.5% 498.65 Calculate
SONACOMS 24-FEB-2026
1225
19.87%
128621 20.5% 500.2 Calculate
SRF 30-DEC-2025
200
20.06%
102705 17.5% 2894.2 Calculate
SRF 27-JAN-2026
200
20.06%
103207 17.5% 2911.6 Calculate
SRF 24-FEB-2026
200
20.06%
103651 17.5% 2920.8 Calculate
SUNPHARMA 30-DEC-2025
350
14.31%
112497 17.5% 1814.3 Calculate
SUNPHARMA 27-JAN-2026
350
14.31%
113060 17.5% 1826.6 Calculate
SUNPHARMA 24-FEB-2026
350
14.31%
113526 17.5% 1830.3 Calculate
SUPREMEIND 30-DEC-2025
175
31.85%
126626 21.5% 3379.7 Calculate
SUPREMEIND 27-JAN-2026
175
31.85%
127253 21.5% 3402.6 Calculate
SUPREMEIND 24-FEB-2026
175
31.85%
127912 21.5% 3430 Calculate
SUZLON 30-DEC-2025
8000
15.11%
103842 24.5% 52.01 Calculate
SUZLON 27-JAN-2026
9025
15.11%
117677 24.5% 52.26 Calculate
SUZLON 24-FEB-2026
9025
15.11%
118211 24.5% 52.52 Calculate
SYNGENE 30-DEC-2025
1000
30.63%
115921 18.5% 641.75 Calculate
SYNGENE 27-JAN-2026
1000
30.63%
116480 18.5% 645.45 Calculate
SYNGENE 24-FEB-2026
1000
30.63%
117008 18.5% 647.95 Calculate
TATACONSUM 30-DEC-2025
550
19.15%
113862 17.5% 1168.1 Calculate
TATACONSUM 27-JAN-2026
550
19.15%
114413 17.5% 1175 Calculate
TATACONSUM 24-FEB-2026
550
19.15%
114952 17.5% 1181 Calculate
TATAELXSI 30-DEC-2025
100
45.14%
99262 18.5% 5247.5 Calculate
TATAELXSI 27-JAN-2026
100
45.14%
99708 18.5% 5268.5 Calculate
TATAELXSI 24-FEB-2026
100
45.14%
100144 18.5% 5286 Calculate
TATAPOWER 30-DEC-2025
1450
33.43%
99270 17.5% 386.65 Calculate
TATAPOWER 27-JAN-2026
1450
33.43%
99764 17.5% 388.95 Calculate
TATAPOWER 24-FEB-2026
1450
33.43%
100233 17.5% 391.05 Calculate
TATASTEEL 30-DEC-2025
5500
33.19%
166845 18.5% 168.16 Calculate
TATASTEEL 27-JAN-2026
5500
33.19%
167624 18.5% 169.06 Calculate
TATASTEEL 24-FEB-2026
5500
33.19%
168402 18.5% 169.96 Calculate
TATATECH 30-DEC-2025
800
38.68%
94894 17.5% 668.8 Calculate
TATATECH 27-JAN-2026
800
38.68%
95340 17.5% 672.15 Calculate
TATATECH 24-FEB-2026
800
38.68%
95790 17.5% 675.65 Calculate
TCS 30-DEC-2025
175
22.29%
100876 17.5% 3251.6 Calculate
TCS 27-JAN-2026
175
22.29%
101309 17.5% 3261.4 Calculate
TCS 24-FEB-2026
175
22.29%
101818 17.5% 3283.4 Calculate
TECHM 30-DEC-2025
600
28.7%
167733 17.5% 1575.6 Calculate
TECHM 27-JAN-2026
600
28.7%
168548 17.5% 1584.7 Calculate
TECHM 24-FEB-2026
600
28.7%
169380 17.5% 1594.6 Calculate
TIINDIA 30-DEC-2025
200
19.12%
116103 21.5% 2683 Calculate
TIINDIA 27-JAN-2026
200
19.12%
116677 21.5% 2701.1 Calculate
TIINDIA 24-FEB-2026
200
19.12%
117234 21.5% 2716.3 Calculate
TITAGARH 30-DEC-2025
725
47.21%
154309 26.5% 793.75 Calculate
TITAN 30-DEC-2025
175
23.5%
118833 17.5% 3836 Calculate
TITAN 27-JAN-2026
175
23.5%
119420 17.5% 3860.1 Calculate
TITAN 24-FEB-2026
175
23.5%
119962 17.5% 3876.5 Calculate
TMPV 30-DEC-2025
800
30.55%
53894 18.5% 355.65 Calculate
TMPV 27-JAN-2026
800
30.55%
54159 18.5% 357.7 Calculate
TMPV 24-FEB-2026
800
30.55%
54419 18.5% 359.85 Calculate
TORNTPHARM 30-DEC-2025
250
16%
168467 17.5% 3800 Calculate
TORNTPHARM 27-JAN-2026
250
16%
169258 17.5% 3819.3 Calculate
TORNTPHARM 24-FEB-2026
250
16%
169859 17.5% 3816.5 Calculate
TORNTPOWER 30-DEC-2025
375
11.51%
104238 21.5% 1293.4 Calculate
TORNTPOWER 27-JAN-2026
425
11.51%
118691 21.5% 1300.1 Calculate
TORNTPOWER 24-FEB-2026
425
11.51%
118922 21.5% 1284.8 Calculate
TRENT 30-DEC-2025
100
25.57%
95162 22.5% 4206.5 Calculate
TRENT 27-JAN-2026
100
25.57%
95625 22.5% 4232.8 Calculate
TRENT 24-FEB-2026
100
25.57%
96085 22.5% 4257.8 Calculate
TVSMOTOR 30-DEC-2025
175
22.13%
114203 17.5% 3683.8 Calculate
TVSMOTOR 27-JAN-2026
175
22.13%
114697 17.5% 3695.6 Calculate
TVSMOTOR 24-FEB-2026
175
22.13%
115147 17.5% 3699.6 Calculate
ULTRACEMCO 30-DEC-2025
50
22.14%
103254 17.5% 11665 Calculate
ULTRACEMCO 27-JAN-2026
50
22.14%
103753 17.5% 11732 Calculate
ULTRACEMCO 24-FEB-2026
50
22.14%
104256 17.5% 11800 Calculate
UNIONBANK 30-DEC-2025
4425
30.43%
148452 21.5% 153.96 Calculate
UNIONBANK 27-JAN-2026
4425
30.43%
149082 21.5% 154.31 Calculate
UNIONBANK 24-FEB-2026
4425
30.43%
149740 21.5% 154.85 Calculate
UNITDSPR 30-DEC-2025
400
27.14%
103624 17.5% 1460 Calculate
UNITDSPR 27-JAN-2026
400
27.14%
104123 17.5% 1468.5 Calculate
UNITDSPR 24-FEB-2026
400
27.14%
104642 17.5% 1477.9 Calculate
UNOMINDA 30-DEC-2025
550
21.64%
152933 21.5% 1278.9 Calculate
UNOMINDA 27-JAN-2026
550
21.64%
153612 21.5% 1283.6 Calculate
UNOMINDA 24-FEB-2026
550
21.64%
154328 21.5% 1289.9 Calculate
UPL 30-DEC-2025
1355
42.18%
184315 17.5% 761.9 Calculate
UPL 27-JAN-2026
1355
42.18%
185187 17.5% 766 Calculate
UPL 24-FEB-2026
1355
42.18%
186092 17.5% 770.5 Calculate
VBL 30-DEC-2025
1025
21.13%
101721 20.5% 482 Calculate
VBL 27-JAN-2026
1125
21.13%
112192 20.5% 485.05 Calculate
VBL 24-FEB-2026
1125
21.13%
112702 20.5% 487.15 Calculate
VEDL 30-DEC-2025
1150
43.33%
121053 19.5% 527.55 Calculate
VEDL 27-JAN-2026
1150
43.33%
121590 19.5% 529.45 Calculate
VEDL 24-FEB-2026
1150
43.33%
122128 19.5% 531.4 Calculate
VOLTAS 30-DEC-2025
375
30.36%
99446 19.5% 1326.6 Calculate
VOLTAS 27-JAN-2026
375
30.36%
99745 20.5% 1320.5 Calculate
VOLTAS 24-FEB-2026
375
30.36%
100156 20.5% 1323 Calculate
WIPRO 30-DEC-2025
3000
40.97%
138782 17.5% 260.88 Calculate
WIPRO 27-JAN-2026
3000
40.97%
139192 17.5% 259.93 Calculate
WIPRO 24-FEB-2026
3000
40.97%
139609 17.5% 259.04 Calculate
YESBANK 30-DEC-2025
31100
32.8%
152873 21.5% 22.73 Calculate
YESBANK 27-JAN-2026
31100
32.8%
153604 21.5% 22.83 Calculate
YESBANK 24-FEB-2026
31100
32.8%
154367 21.5% 22.96 Calculate
ZYDUSLIFE 30-DEC-2025
900
29.44%
149275 17.5% 936.9 Calculate
ZYDUSLIFE 27-JAN-2026
900
29.44%
149987 17.5% 941.8 Calculate
ZYDUSLIFE 24-FEB-2026
900
29.44%
150705 17.5% 947.15 Calculate