Equity futures

Read more about MIS and NRML product types here.

Securities under ban:

Last updated: 07 May 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 26-MAY-2026
500
13.44%
120306 22.04% 1091.8 Calculate
360ONE 30-JUN-2026
500
13.44%
120974 22.1% 1094.8 Calculate
360ONE 28-JUL-2026
500
13.44%
121432 22.22% 1093 Calculate
ABB 26-MAY-2026
125
27.38%
180325 20.09% 7181 Calculate
ABB 30-JUN-2026
125
27.38%
181260 20.17% 7189 Calculate
ABB 28-JUL-2026
125
27.38%
182038 20.22% 7201 Calculate
ABCAPITAL 26-MAY-2026
3100
32.97%
251520 21.85% 371.3 Calculate
ABCAPITAL 30-JUN-2026
3100
32.97%
253008 21.86% 373.3 Calculate
ABCAPITAL 28-JUL-2026
3100
32.97%
254215 21.87% 375 Calculate
ADANIENSOL 26-MAY-2026
675
59.8%
477405 49.92% 1416.8 Calculate
ADANIENSOL 30-JUN-2026
675
59.8%
479952 49.98% 1422.6 Calculate
ADANIENSOL 28-JUL-2026
675
59.8%
482509 49.94% 1431.4 Calculate
ADANIENT 26-MAY-2026
309
59.37%
198982 25.22% 2553.3 Calculate
ADANIENT 30-JUN-2026
309
59.37%
200185 25.22% 2568.6 Calculate
ADANIENT 28-JUL-2026
309
59.37%
201158 25.22% 2581.4 Calculate
ADANIGREEN 26-MAY-2026
600
34.28%
240682 29.45% 1362.2 Calculate
ADANIGREEN 30-JUN-2026
600
34.28%
242109 29.48% 1369 Calculate
ADANIGREEN 28-JUL-2026
600
34.28%
243306 29.45% 1376.9 Calculate
ADANIPORTS 26-MAY-2026
475
25.4%
177651 21.27% 1758.1 Calculate
ADANIPORTS 30-JUN-2026
475
25.4%
178640 21.32% 1763.6 Calculate
ADANIPORTS 28-JUL-2026
475
25.4%
179464 21.35% 1769.7 Calculate
ADANIPOWER 26-MAY-2026
3550
16.68%
218367 26.67% 230.63 Calculate
ADANIPOWER 30-JUN-2026
3550
16.68%
219633 26.74% 231.39 Calculate
ADANIPOWER 28-JUL-2026
3550
16.68%
220703 26.73% 232.57 Calculate
ALKEM 26-MAY-2026
125
18.46%
123460 17.8% 5549 Calculate
ALKEM 30-JUN-2026
125
18.46%
124108 17.86% 5560 Calculate
ALKEM 28-JUL-2026
125
18.46%
123760 18.44% 5370 Calculate
AMBER 26-MAY-2026
100
44.1%
239035 27.36% 8737.5 Calculate
AMBER 30-JUN-2026
100
44.1%
240095 27.66% 8680 Calculate
AMBER 28-JUL-2026
100
44.1%
240928 27.92% 8628 Calculate
AMBUJACEM 26-MAY-2026
1050
79.23%
163942 34.78% 448.95 Calculate
AMBUJACEM 30-JUN-2026
1050
79.23%
164734 34.81% 450.65 Calculate
AMBUJACEM 28-JUL-2026
1200
79.23%
189144 34.82% 452.65 Calculate
ANGELONE 26-MAY-2026
2500
28.12%
226768 28.48% 318.5 Calculate
ANGELONE 30-JUN-2026
2500
28.12%
227955 28.64% 318.35 Calculate
ANGELONE 28-JUL-2026
2500
28.12%
228848 28.81% 317.7 Calculate
APLAPOLLO 26-MAY-2026
350
20.58%
132011 19.57% 1927.3 Calculate
APLAPOLLO 30-JUN-2026
350
20.58%
132834 19.55% 1941.1 Calculate
APLAPOLLO 28-JUL-2026
350
20.58%
133516 19.53% 1953.6 Calculate
APOLLOHOSP 26-MAY-2026
125
13.15%
172700 17.68% 7814.5 Calculate
APOLLOHOSP 30-JUN-2026
125
13.15%
173744 17.68% 7861.5 Calculate
APOLLOHOSP 28-JUL-2026
125
13.15%
174638 17.66% 7912 Calculate
ASHOKLEY 26-MAY-2026
5000
32.09%
188845 22.37% 168.83 Calculate
ASHOKLEY 30-JUN-2026
5000
32.09%
189672 22.56% 168.13 Calculate
ASHOKLEY 28-JUL-2026
5000
32.09%
190309 22.73% 167.48 Calculate
ASIANPAINT 26-MAY-2026
250
23.37%
112061 17.71% 2530.5 Calculate
ASIANPAINT 30-JUN-2026
250
23.37%
112560 17.83% 2525.2 Calculate
ASIANPAINT 28-JUL-2026
250
23.37%
113094 17.84% 2536.2 Calculate
ASTRAL 26-MAY-2026
425
47.72%
129939 19.31% 1583.4 Calculate
ASTRAL 30-JUN-2026
425
47.72%
130241 19.64% 1560.6 Calculate
ASTRAL 28-JUL-2026
425
47.72%
130455 19.93% 1540.1 Calculate
AUBANK 26-MAY-2026
1000
31.55%
209382 20.3% 1031.2 Calculate
AUBANK 30-JUN-2026
1000
31.55%
210719 20.27% 1039.4 Calculate
AUBANK 28-JUL-2026
1000
31.55%
211461 20.4% 1036.6 Calculate
AUROPHARMA 26-MAY-2026
550
44.51%
274289 33.44% 1491.4 Calculate
AUROPHARMA 30-JUN-2026
550
44.51%
275846 33.45% 1499.4 Calculate
AUROPHARMA 28-JUL-2026
550
44.51%
276053 33.56% 1495.6 Calculate
AXISBANK 26-MAY-2026
625
21.07%
144033 17.67% 1304.1 Calculate
AXISBANK 30-JUN-2026
625
21.07%
144915 17.67% 1312.4 Calculate
AXISBANK 28-JUL-2026
625
21.07%
145597 17.68% 1317.9 Calculate
BAJAJ-AUTO 26-MAY-2026
75
21.47%
137704 17.72% 10361 Calculate
BAJAJ-AUTO 30-JUN-2026
75
21.47%
138050 17.98% 10238.5 Calculate
BAJAJ-AUTO 28-JUL-2026
75
21.47%
138370 18.17% 10155.5 Calculate
BAJAJFINSV 26-MAY-2026
250
17.81%
81702 17.7% 1846.9 Calculate
BAJAJFINSV 30-JUN-2026
250
17.81%
82187 17.7% 1856.9 Calculate
BAJAJFINSV 28-JUL-2026
300
17.81%
99130 17.68% 1868.7 Calculate
BAJAJHLDNG 26-MAY-2026
50
5.09%
108735 20.35% 10685 Calculate
BAJAJHLDNG 30-JUN-2026
50
5.09%
109327 20.41% 10712 Calculate
BAJAJHLDNG 28-JUL-2026
75
5.09%
163818 21.01% 10396 Calculate
BAJFINANCE 26-MAY-2026
750
18.19%
142208 19.24% 985.45 Calculate
BAJFINANCE 30-JUN-2026
750
18.19%
142907 19.34% 985.25 Calculate
BAJFINANCE 28-JUL-2026
750
18.19%
143619 19.32% 990.95 Calculate
BANDHANBNK 26-MAY-2026
3600
72.25%
299602 39.57% 210.34 Calculate
BANDHANBNK 30-JUN-2026
3600
72.25%
301526 39.55% 211.77 Calculate
BANDHANBNK 28-JUL-2026
3600
72.25%
302848 39.57% 212.62 Calculate
BANKBARODA 26-MAY-2026
2925
41.61%
156967 19.7% 272.4 Calculate
BANKBARODA 30-JUN-2026
2925
41.61%
157920 19.7% 274 Calculate
BANKBARODA 28-JUL-2026
2925
41.61%
158683 19.7% 275.45 Calculate
BANKINDIA 26-MAY-2026
5200
33.91%
166662 22.34% 143.44 Calculate
BANKINDIA 30-JUN-2026
5200
33.91%
167740 22.32% 144.51 Calculate
BANKINDIA 28-JUL-2026
5200
33.91%
168498 22.35% 144.96 Calculate
BANKNIFTY 26-MAY-2026
30
194286 11.49% 56348.6 Calculate
BANKNIFTY 30-JUN-2026
30
195368 11.52% 56532.4 Calculate
BANKNIFTY 28-JUL-2026
30
196365 11.5% 56893.2 Calculate
BDL 26-MAY-2026
350
24.25%
131556 26.81% 1402.2 Calculate
BDL 30-JUN-2026
350
24.25%
132168 27.05% 1395.8 Calculate
BDL 28-JUL-2026
425
24.25%
161123 27.22% 1393 Calculate
BEL 26-MAY-2026
1425
22.04%
123644 19.72% 439.95 Calculate
BEL 30-JUN-2026
1425
22.04%
124394 19.72% 442.7 Calculate
BEL 28-JUL-2026
1425
22.04%
125023 19.7% 445.3 Calculate
BHARATFORG 26-MAY-2026
500
18.83%
196746 20.89% 1883.8 Calculate
BHARATFORG 30-JUN-2026
500
18.83%
197768 20.98% 1885.6 Calculate
BHARATFORG 28-JUL-2026
500
18.83%
198564 21.06% 1885.4 Calculate
BHARTIARTL 26-MAY-2026
475
18.44%
155025 17.7% 1844 Calculate
BHARTIARTL 30-JUN-2026
475
18.44%
155959 17.7% 1855 Calculate
BHARTIARTL 28-JUL-2026
475
18.44%
156716 17.7% 1864 Calculate
BHEL 26-MAY-2026
2625
73.99%
287241 28.23% 387.65 Calculate
BHEL 30-JUN-2026
2625
73.99%
288958 28.24% 389.85 Calculate
BHEL 28-JUL-2026
2625
73.99%
290238 28.27% 391.1 Calculate
BIOCON 26-MAY-2026
2500
29.69%
186988 19.57% 382.15 Calculate
BIOCON 30-JUN-2026
2500
29.69%
188101 19.58% 384.3 Calculate
BIOCON 28-JUL-2026
2500
29.69%
188956 19.61% 385.5 Calculate
BLUESTARCO 26-MAY-2026
325
18.38%
132834 22.55% 1812.3 Calculate
BLUESTARCO 30-JUN-2026
325
18.38%
133380 22.79% 1800.6 Calculate
BLUESTARCO 28-JUL-2026
325
18.38%
133772 23.03% 1787.1 Calculate
BOSCHLTD 26-MAY-2026
25
29.43%
173725 18.82% 36925 Calculate
BOSCHLTD 30-JUN-2026
25
29.43%
174751 18.83% 37120 Calculate
BOSCHLTD 28-JUL-2026
25
29.43%
175282 18.98% 36940 Calculate
BPCL 26-MAY-2026
1975
19.07%
125087 20.03% 316.15 Calculate
BPCL 30-JUN-2026
1975
19.07%
125829 20.05% 317.75 Calculate
BPCL 28-JUL-2026
1975
19.07%
126406 20.07% 318.95 Calculate
BRITANNIA 26-MAY-2026
125
18.8%
128572 17.75% 5795.5 Calculate
BRITANNIA 30-JUN-2026
125
18.8%
129375 17.73% 5836.5 Calculate
BRITANNIA 28-JUL-2026
125
18.8%
129950 17.76% 5853 Calculate
BSE 26-MAY-2026
375
13.88%
424397 29.32% 3860.5 Calculate
BSE 30-JUN-2026
375
13.88%
426848 29.38% 3874.9 Calculate
BSE 28-JUL-2026
200
13.88%
228723 29.4% 3889.3 Calculate
CAMS 26-MAY-2026
750
19.85%
137458 22.49% 814.8 Calculate
CAMS 30-JUN-2026
750
19.85%
138053 22.71% 810.6 Calculate
CAMS 28-JUL-2026
825
19.85%
152379 22.88% 807.2 Calculate
CANBK 26-MAY-2026
6750
43.98%
194298 20.71% 139 Calculate
CANBK 30-JUN-2026
6750
43.98%
195523 20.71% 139.9 Calculate
CANBK 28-JUL-2026
6750
43.98%
196434 20.7% 140.61 Calculate
CDSL 26-MAY-2026
475
42.58%
146897 24% 1288.5 Calculate
CDSL 30-JUN-2026
475
42.58%
147550 24.23% 1282.1 Calculate
CDSL 28-JUL-2026
475
42.58%
148059 24.43% 1276.1 Calculate
CGPOWER 26-MAY-2026
850
25.08%
156603 22.11% 833.4 Calculate
CGPOWER 30-JUN-2026
850
25.08%
157543 22.11% 838.45 Calculate
CGPOWER 28-JUL-2026
850
25.08%
158393 22.04% 845.3 Calculate
CHOLAFIN 26-MAY-2026
625
29.8%
232906 21.63% 1722.6 Calculate
CHOLAFIN 30-JUN-2026
625
29.8%
234282 21.65% 1731.5 Calculate
CHOLAFIN 28-JUL-2026
625
29.8%
235418 21.65% 1740 Calculate
CIPLA 26-MAY-2026
375
17.76%
91038 17.72% 1370 Calculate
CIPLA 30-JUN-2026
375
17.76%
91494 17.8% 1371 Calculate
CIPLA 28-JUL-2026
425
17.76%
104155 17.82% 1374.9 Calculate
COALINDIA 26-MAY-2026
1350
16.25%
112905 17.75% 471.25 Calculate
COALINDIA 30-JUN-2026
1350
16.25%
113447 17.83% 471.3 Calculate
COALINDIA 28-JUL-2026
1350
16.25%
113867 17.92% 470.75 Calculate
COCHINSHIP 26-MAY-2026
400
20.49%
194399 27.62% 1759.4 Calculate
COCHINSHIP 30-JUN-2026
400
20.49%
195440 27.76% 1760.3 Calculate
COCHINSHIP 28-JUL-2026
400
20.49%
196369 27.77% 1767.8 Calculate
COFORGE 26-MAY-2026
375
43.89%
114703 23.72% 1289.3 Calculate
COFORGE 30-JUN-2026
375
43.89%
115340 23.79% 1292.7 Calculate
COFORGE 28-JUL-2026
475
43.89%
146772 23.82% 1297 Calculate
COLPAL 26-MAY-2026
225
25.99%
86348 17.73% 2164.6 Calculate
COLPAL 30-JUN-2026
225
25.99%
86734 17.84% 2160.5 Calculate
COLPAL 28-JUL-2026
275
25.99%
106526 17.84% 2171.4 Calculate
CONCOR 26-MAY-2026
1250
45.03%
223170 33.84% 527.6 Calculate
CONCOR 30-JUN-2026
1250
45.03%
224372 33.86% 530.15 Calculate
CONCOR 28-JUL-2026
1250
45.03%
225264 33.88% 531.9 Calculate
CROMPTON 26-MAY-2026
1800
57.82%
100110 19.51% 285.05 Calculate
CROMPTON 30-JUN-2026
1800
57.82%
100714 19.52% 286.65 Calculate
CROMPTON 28-JUL-2026
2150
57.82%
120760 19.6% 286.5 Calculate
CUMMINSIND 26-MAY-2026
200
19.56%
205807 19.24% 5348.5 Calculate
CUMMINSIND 30-JUN-2026
200
19.56%
207037 19.25% 5378.5 Calculate
CUMMINSIND 28-JUL-2026
200
19.56%
207901 19.3% 5385 Calculate
DABUR 26-MAY-2026
1250
36.26%
103702 17.71% 468.35 Calculate
DABUR 30-JUN-2026
1250
36.26%
104348 17.71% 471.4 Calculate
DABUR 28-JUL-2026
1250
36.26%
104621 17.86% 468.5 Calculate
DALBHARAT 26-MAY-2026
325
22.25%
120038 18.59% 1986.8 Calculate
DALBHARAT 30-JUN-2026
325
22.25%
120663 18.66% 1990.1 Calculate
DALBHARAT 28-JUL-2026
325
22.25%
120430 19.22% 1927.9 Calculate
DELHIVERY 26-MAY-2026
2075
36.02%
204593 20.81% 473.7 Calculate
DELHIVERY 30-JUN-2026
2075
36.02%
205781 20.83% 476.05 Calculate
DELHIVERY 28-JUL-2026
2075
36.02%
206803 20.82% 478.7 Calculate
DIVISLAB 26-MAY-2026
100
15.34%
119280 17.7% 6738.5 Calculate
DIVISLAB 30-JUN-2026
100
15.34%
120015 17.69% 6783 Calculate
DIVISLAB 28-JUL-2026
100
15.34%
120494 17.75% 6787 Calculate
DIXON 26-MAY-2026
50
47.01%
142680 25.12% 11360 Calculate
DIXON 30-JUN-2026
50
47.01%
143332 25.35% 11308 Calculate
DIXON 28-JUL-2026
50
47.01%
143898 25.49% 11290 Calculate
DLF 26-MAY-2026
825
47.58%
178629 35.26% 614 Calculate
DLF 30-JUN-2026
825
47.58%
179712 35.26% 617.75 Calculate
DLF 28-JUL-2026
950
47.58%
207531 35.33% 618.4 Calculate
DMART 26-MAY-2026
150
24.51%
122493 18.42% 4432.6 Calculate
DMART 30-JUN-2026
150
24.51%
123056 18.54% 4425.7 Calculate
DMART 28-JUL-2026
150
24.51%
123533 18.61% 4424.5 Calculate
DRREDDY 26-MAY-2026
625
30.25%
145551 17.84% 1305.5 Calculate
DRREDDY 30-JUN-2026
625
30.25%
146259 17.93% 1305.3 Calculate
DRREDDY 28-JUL-2026
625
30.25%
146690 18.07% 1299 Calculate
EICHERMOT 26-MAY-2026
100
16.4%
134793 18.34% 7349.5 Calculate
EICHERMOT 30-JUN-2026
100
16.4%
135637 18.32% 7402 Calculate
EICHERMOT 28-JUL-2026
100
16.4%
136282 18.33% 7435 Calculate
ETERNAL 26-MAY-2026
2425
16.04%
148104 23.69% 257.83 Calculate
ETERNAL 30-JUN-2026
2425
16.04%
148980 23.69% 259.29 Calculate
ETERNAL 28-JUL-2026
2425
16.04%
149720 23.69% 260.58 Calculate
EXIDEIND 26-MAY-2026
1800
53.48%
124317 19.55% 353.3 Calculate
EXIDEIND 30-JUN-2026
1800
53.48%
125093 19.53% 355.9 Calculate
EXIDEIND 28-JUL-2026
1800
53.48%
125613 19.59% 356.15 Calculate
FEDERALBNK 26-MAY-2026
2500
24.1%
130412 17.68% 295 Calculate
FEDERALBNK 30-JUN-2026
2500
24.1%
131173 17.69% 296.55 Calculate
FEDERALBNK 28-JUL-2026
2500
24.1%
131738 17.72% 297.3 Calculate
FINNIFTY 26-MAY-2026
60
185296 11.63% 26552.7 Calculate
FINNIFTY 30-JUN-2026
60
183102 12.74% 23950.8 Calculate
FINNIFTY 28-JUL-2026
60
186686 11.82% 26315.3 Calculate
FORCEMOT 26-MAY-2026
25
37.91%
165544 32.81% 20183 Calculate
FORCEMOT 30-JUN-2026
25
37.91%
166303 33.21% 20028 Calculate
FORCEMOT 28-JUL-2026
25
37.91%
166892 33.58% 19878 Calculate
FORTIS 26-MAY-2026
775
13.34%
142560 19.08% 964.25 Calculate
FORTIS 30-JUN-2026
775
13.34%
143417 19.07% 970.15 Calculate
FORTIS 28-JUL-2026
775
13.34%
144063 19.1% 973.1 Calculate
GAIL 26-MAY-2026
3150
15.98%
100052 19.09% 166.36 Calculate
GAIL 30-JUN-2026
3150
15.98%
100633 19.09% 167.35 Calculate
GAIL 28-JUL-2026
3550
15.98%
114017 19.06% 168.5 Calculate
GLENMARK 26-MAY-2026
375
70.37%
308910 34.46% 2390.6 Calculate
GLENMARK 30-JUN-2026
375
70.37%
310366 34.5% 2399.1 Calculate
GLENMARK 28-JUL-2026
375
70.37%
311639 34.52% 2407.4 Calculate
GMRAIRPORT 26-MAY-2026
6975
26.7%
151280 21.7% 99.97 Calculate
GMRAIRPORT 30-JUN-2026
6975
26.7%
152189 21.7% 100.55 Calculate
GMRAIRPORT 28-JUL-2026
6975
26.7%
152985 21.66% 101.24 Calculate
GODFRYPHLP 26-MAY-2026
275
30.25%
221383 34.66% 2322.6 Calculate
GODFRYPHLP 30-JUN-2026
275
30.25%
222470 35.01% 2310.4 Calculate
GODFRYPHLP 28-JUL-2026
275
30.25%
223368 35.27% 2303.1 Calculate
GODREJCP 26-MAY-2026
500
24.94%
97328 17.73% 1098.2 Calculate
GODREJCP 30-JUN-2026
500
24.94%
97922 17.72% 1105 Calculate
GODREJCP 28-JUL-2026
500
24.94%
98160 17.9% 1096.9 Calculate
GODREJPROP 26-MAY-2026
275
34.45%
123410 23.89% 1878.2 Calculate
GODREJPROP 30-JUN-2026
275
34.45%
124144 23.91% 1888.1 Calculate
GODREJPROP 28-JUL-2026
325
34.45%
147295 24.03% 1885.9 Calculate
GRASIM 26-MAY-2026
250
38.66%
129729 17.68% 2935.4 Calculate
GRASIM 30-JUN-2026
250
38.66%
130506 17.68% 2952.2 Calculate
GRASIM 28-JUL-2026
250
38.66%
131115 17.69% 2964.1 Calculate
HAL 26-MAY-2026
150
24.05%
144644 20.75% 4646.2 Calculate
HAL 30-JUN-2026
150
24.05%
145545 20.74% 4679.2 Calculate
HAL 28-JUL-2026
150
24.05%
146241 20.74% 4700.3 Calculate
HAVELLS 26-MAY-2026
500
33.65%
111816 17.75% 1260.1 Calculate
HAVELLS 30-JUN-2026
500
33.65%
112432 17.78% 1264.4 Calculate
HAVELLS 28-JUL-2026
500
33.65%
112978 17.78% 1270.5 Calculate
HCLTECH 26-MAY-2026
350
29.95%
76113 18.25% 1191.9 Calculate
HCLTECH 30-JUN-2026
350
29.95%
76427 18.4% 1187 Calculate
HCLTECH 28-JUL-2026
400
29.95%
87611 18.54% 1181.7 Calculate
HDFCAMC 26-MAY-2026
300
19.89%
176083 20.7% 2836.1 Calculate
HDFCAMC 30-JUN-2026
300
19.89%
177073 20.74% 2846.1 Calculate
HDFCAMC 28-JUL-2026
300
19.89%
177885 20.76% 2855.8 Calculate
HDFCBANK 26-MAY-2026
550
22.9%
77992 17.68% 801.85 Calculate
HDFCBANK 30-JUN-2026
550
22.9%
78217 17.92% 793.8 Calculate
HDFCBANK 28-JUL-2026
650
22.9%
92884 17.91% 797.7 Calculate
HDFCLIFE 26-MAY-2026
1100
35.44%
118742 17.68% 610.5 Calculate
HDFCLIFE 30-JUN-2026
1100
35.44%
119398 17.72% 612.7 Calculate
HDFCLIFE 28-JUL-2026
1100
35.44%
119945 17.73% 614.9 Calculate
HEROMOTOCO 26-MAY-2026
150
23.64%
142137 18.23% 5198 Calculate
HEROMOTOCO 30-JUN-2026
150
23.64%
143011 18.22% 5232 Calculate
HEROMOTOCO 28-JUL-2026
150
23.64%
143301 18.44% 5181 Calculate
HINDALCO 26-MAY-2026
700
15.2%
143640 19.51% 1052 Calculate
HINDALCO 30-JUN-2026
700
15.2%
144520 19.5% 1058.8 Calculate
HINDALCO 28-JUL-2026
700
15.2%
145226 19.5% 1064.2 Calculate
HINDPETRO 26-MAY-2026
2025
27.4%
187999 23.11% 401.7 Calculate
HINDPETRO 30-JUN-2026
2025
27.4%
189163 23.1% 404.4 Calculate
HINDPETRO 28-JUL-2026
2025
27.4%
190021 23.13% 405.65 Calculate
HINDUNILVR 26-MAY-2026
300
17.4%
123692 17.72% 2326.8 Calculate
HINDUNILVR 30-JUN-2026
300
17.4%
124211 17.85% 2319.1 Calculate
HINDUNILVR 28-JUL-2026
300
17.4%
124822 17.85% 2331.3 Calculate
HINDZINC 26-MAY-2026
1225
15.15%
202275 25.84% 638.95 Calculate
HINDZINC 30-JUN-2026
1225
15.15%
203509 25.83% 643.15 Calculate
HINDZINC 28-JUL-2026
1225
15.15%
204495 25.84% 646.15 Calculate
HYUNDAI 26-MAY-2026
275
39.38%
93807 18.53% 1840.8 Calculate
HYUNDAI 30-JUN-2026
275
39.38%
93930 18.92% 1805.6 Calculate
HYUNDAI 28-JUL-2026
275
39.38%
94068 19.2% 1781.6 Calculate
ICICIBANK 26-MAY-2026
700
22.49%
159436 17.69% 1287.6 Calculate
ICICIBANK 30-JUN-2026
700
22.49%
160377 17.7% 1294.6 Calculate
ICICIBANK 28-JUL-2026
700
22.49%
161135 17.71% 1300.1 Calculate
ICICIGI 26-MAY-2026
325
19.49%
104652 17.73% 1816.5 Calculate
ICICIGI 30-JUN-2026
325
19.49%
105242 17.76% 1823.8 Calculate
ICICIGI 28-JUL-2026
325
19.49%
105768 17.74% 1834 Calculate
ICICIPRULI 26-MAY-2026
925
34.8%
90550 17.71% 552.65 Calculate
ICICIPRULI 30-JUN-2026
925
34.8%
91074 17.73% 555.4 Calculate
ICICIPRULI 28-JUL-2026
925
34.8%
91456 17.77% 556.35 Calculate
IDEA 26-MAY-2026
71475
55.76%
379778 46.73% 11.37 Calculate
IDEA 30-JUN-2026
71475
55.76%
382398 46.68% 11.46 Calculate
IDEA 28-JUL-2026
71475
55.76%
384885 46.66% 11.54 Calculate
IDFCFIRSTB 26-MAY-2026
9275
38.27%
142026 21.85% 70.08 Calculate
IDFCFIRSTB 30-JUN-2026
9275
38.27%
142901 21.86% 70.49 Calculate
IDFCFIRSTB 28-JUL-2026
9275
38.27%
143555 21.86% 70.79 Calculate
IEX 26-MAY-2026
3750
53.88%
201949 41.84% 128.72 Calculate
IEX 30-JUN-2026
3750
53.88%
203006 41.88% 129.27 Calculate
IEX 28-JUL-2026
4350
53.88%
236847 41.83% 130.15 Calculate
INDHOTEL 26-MAY-2026
1000
17.87%
127294 19% 669.85 Calculate
INDHOTEL 30-JUN-2026
1000
17.87%
128059 19.01% 673.7 Calculate
INDHOTEL 28-JUL-2026
1000
17.87%
128647 19.02% 676.2 Calculate
INDIANB 26-MAY-2026
1000
25.13%
190543 21.83% 872.95 Calculate
INDIANB 30-JUN-2026
1000
25.13%
191569 21.9% 874.55 Calculate
INDIANB 28-JUL-2026
1000
25.13%
192417 21.95% 876.5 Calculate
INDIGO 26-MAY-2026
150
24.2%
146333 21.48% 4541.9 Calculate
INDIGO 30-JUN-2026
150
24.2%
147228 21.47% 4571.2 Calculate
INDIGO 28-JUL-2026
150
24.2%
147866 21.53% 4579.3 Calculate
INDUSINDBK 26-MAY-2026
700
38.86%
152148 22.81% 953 Calculate
INDUSINDBK 30-JUN-2026
700
38.86%
153055 22.82% 958.3 Calculate
INDUSINDBK 28-JUL-2026
700
38.86%
153791 22.82% 962.9 Calculate
INDUSTOWER 26-MAY-2026
1700
44.4%
140085 20.09% 410.1 Calculate
INDUSTOWER 30-JUN-2026
1700
44.4%
140940 20.09% 412.75 Calculate
INDUSTOWER 28-JUL-2026
1700
44.4%
141644 20.07% 415.15 Calculate
INFY 26-MAY-2026
400
17.9%
83722 17.87% 1171 Calculate
INFY 30-JUN-2026
400
17.9%
84149 17.94% 1172.4 Calculate
INFY 28-JUL-2026
400
17.9%
84528 17.97% 1176 Calculate
INOXWIND 26-MAY-2026
3575
65.7%
163066 42.42% 107.53 Calculate
INOXWIND 30-JUN-2026
3575
65.7%
163960 42.44% 108.07 Calculate
INOXWIND 28-JUL-2026
6400
65.7%
295456 42.35% 109 Calculate
IOC 26-MAY-2026
4875
16.78%
135238 18.6% 149.18 Calculate
IOC 30-JUN-2026
4875
16.78%
136091 18.59% 150.18 Calculate
IOC 28-JUL-2026
4875
16.78%
136751 18.59% 150.9 Calculate
IREDA 26-MAY-2026
3450
35.85%
119488 25.28% 136.98 Calculate
IREDA 30-JUN-2026
3450
35.85%
120030 25.52% 136.33 Calculate
IREDA 28-JUL-2026
4525
35.85%
158056 25.69% 135.99 Calculate
IRFC 26-MAY-2026
4250
19.48%
106928 23.42% 107.42 Calculate
IRFC 30-JUN-2026
4250
19.48%
107397 23.65% 106.86 Calculate
IRFC 28-JUL-2026
5425
19.48%
137668 23.77% 106.76 Calculate
ITC 26-MAY-2026
1600
14.93%
88467 17.7% 312.35 Calculate
ITC 30-JUN-2026
1600
14.93%
89011 17.7% 314.35 Calculate
ITC 28-JUL-2026
1725
14.93%
96450 17.69% 316.1 Calculate
JINDALSTEL 26-MAY-2026
625
28.16%
160644 20.2% 1272.6 Calculate
JINDALSTEL 30-JUN-2026
625
28.16%
161584 20.22% 1278.7 Calculate
JINDALSTEL 28-JUL-2026
625
28.16%
162190 20.32% 1277 Calculate
JIOFIN 26-MAY-2026
2350
40.33%
210827 35.32% 254.02 Calculate
JIOFIN 30-JUN-2026
2350
40.33%
212155 35.31% 255.67 Calculate
JIOFIN 28-JUL-2026
2350
40.33%
213301 35.29% 257.17 Calculate
JSWENERGY 26-MAY-2026
1000
31.83%
128431 22.59% 568.6 Calculate
JSWENERGY 30-JUN-2026
1000
31.83%
129143 22.65% 570.1 Calculate
JSWENERGY 28-JUL-2026
1075
31.83%
139244 22.89% 566 Calculate
JSWSTEEL 26-MAY-2026
675
37.44%
282636 32.7% 1280.6 Calculate
JSWSTEEL 30-JUN-2026
675
37.44%
284290 32.7% 1287.9 Calculate
JSWSTEEL 28-JUL-2026
675
37.44%
285253 32.74% 1290.8 Calculate
JUBLFOOD 26-MAY-2026
1250
63.47%
120745 20.38% 473.9 Calculate
JUBLFOOD 30-JUN-2026
1250
63.47%
121039 20.74% 466.9 Calculate
JUBLFOOD 28-JUL-2026
1250
63.47%
121362 20.96% 463.15 Calculate
KALYANKJIL 26-MAY-2026
1175
48.7%
129008 26.22% 418.7 Calculate
KALYANKJIL 30-JUN-2026
1175
48.7%
129766 26.24% 420.85 Calculate
KALYANKJIL 28-JUL-2026
1350
48.7%
149806 26.26% 422.5 Calculate
KAYNES 26-MAY-2026
100
54.31%
130788 30.23% 4326 Calculate
KAYNES 30-JUN-2026
100
54.31%
131408 30.53% 4303.7 Calculate
KAYNES 28-JUL-2026
150
54.31%
197955 30.67% 4303.2 Calculate
KEI 26-MAY-2026
175
17.73%
216537 23.89% 5180.2 Calculate
KEI 30-JUN-2026
175
17.73%
217497 24.11% 5154.7 Calculate
KEI 28-JUL-2026
175
17.73%
218230 24.32% 5127.4 Calculate
KFINTECH 26-MAY-2026
500
25.42%
120740 26.48% 912.05 Calculate
KFINTECH 30-JUN-2026
500
25.42%
121083 27.05% 895.35 Calculate
KFINTECH 28-JUL-2026
575
25.42%
139643 27.41% 885.95 Calculate
KOTAKBANK 26-MAY-2026
2000
25.74%
134070 17.69% 379 Calculate
KOTAKBANK 30-JUN-2026
2000
25.74%
134901 17.68% 381.45 Calculate
KOTAKBANK 28-JUL-2026
2000
25.74%
135484 17.72% 382.35 Calculate
KPITTECH 26-MAY-2026
425
27.73%
74693 23.45% 749.4 Calculate
KPITTECH 30-JUN-2026
425
27.73%
75142 23.46% 753.6 Calculate
KPITTECH 28-JUL-2026
775
27.73%
137665 23.48% 756.65 Calculate
LAURUSLABS 26-MAY-2026
850
35.28%
212752 21.14% 1184.2 Calculate
LAURUSLABS 30-JUN-2026
850
35.28%
214055 21.13% 1191.7 Calculate
LAURUSLABS 28-JUL-2026
850
35.28%
215205 21.07% 1201.5 Calculate
LICHSGFIN 26-MAY-2026
1000
69.36%
196169 33.51% 585.4 Calculate
LICHSGFIN 30-JUN-2026
1000
69.36%
197466 33.49% 589.55 Calculate
LICHSGFIN 28-JUL-2026
1000
69.36%
198405 33.5% 592.3 Calculate
LICI 26-MAY-2026
700
28.29%
102583 18.06% 811.65 Calculate
LICI 30-JUN-2026
700
28.29%
102980 18.22% 807.3 Calculate
LICI 28-JUL-2026
700
28.29%
103264 18.38% 802.6 Calculate
LODHA 26-MAY-2026
450
34.28%
106617 24.85% 953.35 Calculate
LODHA 30-JUN-2026
450
34.28%
107264 24.85% 959.3 Calculate
LODHA 28-JUL-2026
625
34.28%
149542 25.01% 956.8 Calculate
LT 26-MAY-2026
175
13.49%
129540 18.51% 3999.7 Calculate
LT 30-JUN-2026
175
13.49%
130301 18.52% 4020.3 Calculate
LT 28-JUL-2026
175
13.49%
130946 18.51% 4042.2 Calculate
LTF 26-MAY-2026
2250
34.83%
147197 21.91% 298.6 Calculate
LTF 30-JUN-2026
2250
34.83%
147859 22.1% 297.3 Calculate
LTF 28-JUL-2026
2250
34.83%
148425 22.21% 297.05 Calculate
LTM 26-MAY-2026
150
26.04%
127402 19.93% 4262.6 Calculate
LTM 30-JUN-2026
150
26.04%
127812 20.19% 4219.9 Calculate
LTM 28-JUL-2026
150
26.04%
128153 20.4% 4187.4 Calculate
LUPIN 26-MAY-2026
425
24.55%
184823 17.68% 2459.1 Calculate
LUPIN 30-JUN-2026
425
24.55%
185934 17.69% 2473.5 Calculate
LUPIN 28-JUL-2026
425
24.55%
186688 17.74% 2475.6 Calculate
M&M 26-MAY-2026
200
16.7%
128994 19.46% 3314 Calculate
M&M 30-JUN-2026
200
16.7%
129774 19.46% 3334.1 Calculate
M&M 28-JUL-2026
200
16.7%
130172 19.62% 3317.5 Calculate
MANAPPURAM 26-MAY-2026
3000
62.78%
349908 37.43% 311.6 Calculate
MANAPPURAM 30-JUN-2026
3000
62.78%
351626 37.48% 312.75 Calculate
MANAPPURAM 28-JUL-2026
3000
62.78%
353437 37.46% 314.5 Calculate
MANKIND 26-MAY-2026
225
23.67%
98266 18.45% 2366.6 Calculate
MANKIND 30-JUN-2026
225
23.67%
98752 18.54% 2367.2 Calculate
MANKIND 28-JUL-2026
250
23.67%
110246 18.55% 2377.6 Calculate
MARICO 26-MAY-2026
1200
28.35%
174022 17.7% 819.4 Calculate
MARICO 30-JUN-2026
1200
28.35%
174977 17.74% 821.85 Calculate
MARICO 28-JUL-2026
1200
28.35%
175782 17.76% 825 Calculate
MARUTI 26-MAY-2026
50
16.98%
122123 17.69% 13804 Calculate
MARUTI 30-JUN-2026
50
16.98%
122863 17.69% 13888 Calculate
MARUTI 28-JUL-2026
50
16.98%
123486 17.68% 13972 Calculate
MAXHEALTH 26-MAY-2026
525
11.86%
103545 19.29% 1022.25 Calculate
MAXHEALTH 30-JUN-2026
525
11.86%
104190 19.28% 1029.35 Calculate
MAXHEALTH 28-JUL-2026
525
11.86%
104703 19.27% 1035 Calculate
MAZDOCK 26-MAY-2026
200
45.81%
148614 27.95% 2658.7 Calculate
MAZDOCK 30-JUN-2026
200
45.81%
149485 27.99% 2670.5 Calculate
MAZDOCK 28-JUL-2026
225
45.81%
168982 27.99% 2683.2 Calculate
MCX 26-MAY-2026
625
34.31%
471997 25.28% 2987.3 Calculate
MCX 30-JUN-2026
625
34.31%
474765 25.31% 3001.3 Calculate
MCX 28-JUL-2026
225
34.31%
171783 25.27% 3021.2 Calculate
MFSL 26-MAY-2026
400
27.01%
117694 17.68% 1663.9 Calculate
MFSL 30-JUN-2026
400
27.01%
118427 17.67% 1675.4 Calculate
MFSL 28-JUL-2026
400
27.01%
118934 17.71% 1679 Calculate
MIDCPNIFTY 26-MAY-2026
120
226536 13.11% 14400.6 Calculate
MIDCPNIFTY 30-JUN-2026
120
227792 13.15% 14440.15 Calculate
MIDCPNIFTY 28-JUL-2026
120
228798 13.18% 14470.4 Calculate
MOTHERSON 26-MAY-2026
6150
23.64%
181493 23% 128.32 Calculate
MOTHERSON 30-JUN-2026
6150
23.64%
182564 23.01% 129.01 Calculate
MOTHERSON 28-JUL-2026
6150
23.64%
183470 22.99% 129.79 Calculate
MOTILALOFS 26-MAY-2026
775
10.51%
189512 27.64% 884.65 Calculate
MOTILALOFS 30-JUN-2026
775
10.51%
190623 27.68% 888.75 Calculate
MOTILALOFS 28-JUL-2026
775
10.51%
191443 27.78% 889.25 Calculate
MPHASIS 26-MAY-2026
275
24.49%
122519 19.96% 2232.2 Calculate
MPHASIS 30-JUN-2026
275
24.49%
123279 19.95% 2247.4 Calculate
MPHASIS 28-JUL-2026
275
24.49%
123890 19.93% 2260 Calculate
MUTHOOTFIN 26-MAY-2026
275
23.79%
222621 22.76% 3556.9 Calculate
MUTHOOTFIN 30-JUN-2026
275
23.79%
223892 22.8% 3570.7 Calculate
MUTHOOTFIN 28-JUL-2026
275
23.79%
225022 22.78% 3592.7 Calculate
NAM-INDIA 26-MAY-2026
625
14.38%
177690 26% 1093.3 Calculate
NAM-INDIA 30-JUN-2026
625
14.38%
178331 26.42% 1080 Calculate
NAM-INDIA 28-JUL-2026
625
14.38%
177215 28.5% 995 Calculate
NATIONALUM 26-MAY-2026
1875
41.14%
203203 26.63% 407 Calculate
NATIONALUM 30-JUN-2026
1875
41.14%
204393 26.66% 408.85 Calculate
NATIONALUM 28-JUL-2026
1875
41.14%
205387 26.66% 410.85 Calculate
NAUKRI 26-MAY-2026
375
18.38%
73062 19.71% 988.7 Calculate
NAUKRI 30-JUN-2026
375
18.38%
73518 19.69% 995.7 Calculate
NAUKRI 28-JUL-2026
550
18.38%
108262 19.76% 996 Calculate
NBCC 26-MAY-2026
6500
49.12%
254696 40.99% 95.59 Calculate
NBCC 30-JUN-2026
6500
49.12%
256263 40.99% 96.19 Calculate
NBCC 28-JUL-2026
6500
49.12%
257647 40.95% 96.8 Calculate
NESTLEIND 26-MAY-2026
500
20.14%
132187 17.73% 1490.7 Calculate
NESTLEIND 30-JUN-2026
500
20.14%
132974 17.74% 1499.1 Calculate
NESTLEIND 28-JUL-2026
500
20.14%
133571 17.76% 1503.8 Calculate
NHPC 26-MAY-2026
6400
20.9%
101613 19.12% 83.06 Calculate
NHPC 30-JUN-2026
6400
20.9%
102040 19.28% 82.68 Calculate
NHPC 28-JUL-2026
6950
20.9%
111223 19.36% 82.67 Calculate
NIFTY 26-MAY-2026
65
179865 11.32% 24447.4 Calculate
NIFTY 30-JUN-2026
65
180888 11.34% 24544.9 Calculate
NIFTY 28-JUL-2026
65
181789 11.33% 24683.8 Calculate
NIFTYNXT50 26-MAY-2026
25
220203 12.23% 72015.4 Calculate
NIFTYNXT50 30-JUN-2026
25
221433 12.26% 72246.8 Calculate
NIFTYNXT50 28-JUL-2026
25
222004 12.4% 71596 Calculate
NMDC 26-MAY-2026
6750
64.72%
215302 35.51% 89.82 Calculate
NMDC 30-JUN-2026
6750
64.72%
216646 35.5% 90.41 Calculate
NMDC 28-JUL-2026
6750
64.72%
217007 35.59% 90.32 Calculate
NTPC 26-MAY-2026
1500
20.64%
105417 17.7% 397.1 Calculate
NTPC 30-JUN-2026
1500
20.64%
106085 17.68% 400.1 Calculate
NTPC 28-JUL-2026
1500
20.64%
106590 17.68% 402 Calculate
NUVAMA 26-MAY-2026
500
8.92%
183259 26.15% 1401.4 Calculate
NUVAMA 30-JUN-2026
500
8.92%
184070 26.43% 1392.9 Calculate
NUVAMA 28-JUL-2026
500
8.92%
184777 26.61% 1389 Calculate
NYKAA 26-MAY-2026
3125
23.2%
165035 19.29% 273.75 Calculate
NYKAA 30-JUN-2026
3125
23.2%
165978 19.32% 274.95 Calculate
NYKAA 28-JUL-2026
3125
23.2%
166728 19.34% 275.8 Calculate
OBEROIRLTY 26-MAY-2026
350
39.14%
115653 19.66% 1680.5 Calculate
OBEROIRLTY 30-JUN-2026
350
39.14%
116104 19.86% 1670.5 Calculate
OBEROIRLTY 28-JUL-2026
350
39.14%
116446 20.03% 1660.7 Calculate
OFSS 26-MAY-2026
75
37.8%
155151 21.45% 9645 Calculate
OFSS 30-JUN-2026
75
37.8%
155734 21.7% 9568 Calculate
OFSS 28-JUL-2026
100
37.8%
208419 21.83% 9548 Calculate
OIL 26-MAY-2026
1400
18.19%
140117 22.08% 453.25 Calculate
OIL 30-JUN-2026
1400
18.19%
140880 22.15% 454.25 Calculate
OIL 28-JUL-2026
1400
18.19%
141542 22.17% 456.05 Calculate
ONGC 26-MAY-2026
2250
15.39%
112978 17.76% 282.65 Calculate
ONGC 30-JUN-2026
2250
15.39%
113682 17.76% 284.45 Calculate
ONGC 28-JUL-2026
2250
15.39%
114212 17.76% 285.75 Calculate
PAGEIND 26-MAY-2026
15
31.24%
100222 17.7% 37750 Calculate
PAGEIND 30-JUN-2026
15
31.24%
100690 17.8% 37715 Calculate
PAGEIND 28-JUL-2026
20
31.24%
134901 17.8% 37895 Calculate
PATANJALI 26-MAY-2026
900
66.16%
136028 32.73% 461.85 Calculate
PATANJALI 30-JUN-2026
900
66.16%
136845 32.72% 464.65 Calculate
PATANJALI 28-JUL-2026
1075
66.16%
164464 32.69% 468 Calculate
PAYTM 26-MAY-2026
725
15.19%
213809 26.38% 1118 Calculate
PAYTM 30-JUN-2026
725
15.19%
214987 26.47% 1120.4 Calculate
PAYTM 28-JUL-2026
725
15.19%
216083 26.42% 1127.9 Calculate
PERSISTENT 26-MAY-2026
100
24.16%
109228 21.67% 5040.7 Calculate
PERSISTENT 30-JUN-2026
100
24.16%
109732 21.83% 5026.1 Calculate
PERSISTENT 28-JUL-2026
125
24.16%
137731 21.91% 5028.4 Calculate
PETRONET 26-MAY-2026
1900
30.65%
111164 20.57% 284.5 Calculate
PETRONET 30-JUN-2026
1900
30.65%
111655 20.72% 283.6 Calculate
PETRONET 28-JUL-2026
1900
30.65%
112058 20.86% 282.8 Calculate
PFC 26-MAY-2026
1300
27.47%
133707 22.05% 466.35 Calculate
PFC 30-JUN-2026
1300
27.47%
134431 22.12% 467.4 Calculate
PFC 28-JUL-2026
1300
27.47%
135023 22.17% 468.4 Calculate
PGEL 26-MAY-2026
950
44.77%
172409 33.09% 548.4 Calculate
PGEL 30-JUN-2026
950
44.77%
173270 33.39% 546.3 Calculate
PGEL 28-JUL-2026
950
44.77%
174011 33.55% 546 Calculate
PHOENIXLTD 26-MAY-2026
350
19.32%
136102 21.06% 1846.4 Calculate
PHOENIXLTD 30-JUN-2026
350
19.32%
136834 21.13% 1850.2 Calculate
PHOENIXLTD 28-JUL-2026
350
19.32%
136621 21.84% 1787.6 Calculate
PIDILITIND 26-MAY-2026
500
25.13%
126532 17.68% 1431.3 Calculate
PIDILITIND 30-JUN-2026
500
25.13%
127328 17.66% 1441.6 Calculate
PIDILITIND 28-JUL-2026
500
25.13%
127749 17.78% 1437.4 Calculate
PIIND 26-MAY-2026
175
33.25%
95673 17.68% 3091.6 Calculate
PIIND 30-JUN-2026
175
33.25%
96037 17.84% 3075.3 Calculate
PIIND 28-JUL-2026
175
33.25%
96357 17.96% 3066.4 Calculate
PNB 26-MAY-2026
8000
56.49%
178186 20.08% 110.95 Calculate
PNB 30-JUN-2026
8000
56.49%
179308 20.1% 111.53 Calculate
PNB 28-JUL-2026
8000
56.49%
180213 20.08% 112.19 Calculate
PNBHOUSING 26-MAY-2026
650
38.98%
170640 24.53% 1070.4 Calculate
PNBHOUSING 30-JUN-2026
650
38.98%
171656 24.55% 1075.9 Calculate
PNBHOUSING 28-JUL-2026
650
38.98%
172364 24.65% 1075.9 Calculate
POLICYBZR 26-MAY-2026
350
13.07%
140501 23.42% 1714.1 Calculate
POLICYBZR 30-JUN-2026
350
13.07%
141364 23.41% 1725.4 Calculate
POLICYBZR 28-JUL-2026
350
13.07%
141450 23.98% 1685 Calculate
POLYCAB 26-MAY-2026
125
25.61%
230012 21.72% 8472 Calculate
POLYCAB 30-JUN-2026
125
25.61%
231171 21.83% 8470 Calculate
POLYCAB 28-JUL-2026
125
25.61%
232169 21.89% 8483.5 Calculate
POWERGRID 26-MAY-2026
1900
12.34%
106772 17.74% 316.75 Calculate
POWERGRID 30-JUN-2026
1900
12.34%
107444 17.74% 318.85 Calculate
POWERGRID 28-JUL-2026
1900
12.34%
107988 17.72% 320.75 Calculate
POWERINDIA 26-MAY-2026
25
20.54%
239972 28.57% 33600 Calculate
POWERINDIA 30-JUN-2026
25
20.54%
241346 28.63% 33715 Calculate
POWERINDIA 28-JUL-2026
25
20.54%
242367 28.76% 33710 Calculate
PREMIERENE 26-MAY-2026
575
42.88%
147331 25.13% 1019.7 Calculate
PREMIERENE 30-JUN-2026
575
42.88%
147853 25.52% 1007.6 Calculate
PREMIERENE 28-JUL-2026
650
42.88%
168008 25.47% 1015 Calculate
PRESTIGE 26-MAY-2026
450
23.67%
152217 23.09% 1464.9 Calculate
PRESTIGE 30-JUN-2026
450
23.67%
153142 23.09% 1473.9 Calculate
PRESTIGE 28-JUL-2026
450
23.67%
153155 23.72% 1435 Calculate
RBLBANK 26-MAY-2026
3175
74.8%
405376 37.76% 338.15 Calculate
RBLBANK 30-JUN-2026
3175
74.8%
408054 37.73% 340.6 Calculate
RBLBANK 28-JUL-2026
3175
74.8%
407836 37.95% 338.5 Calculate
RECLTD 26-MAY-2026
1400
36.91%
112393 22.21% 361.45 Calculate
RECLTD 30-JUN-2026
1400
36.91%
113065 22.22% 363.45 Calculate
RECLTD 28-JUL-2026
1575
36.91%
127808 22.23% 365.1 Calculate
RELIANCE 26-MAY-2026
500
15.45%
127963 17.7% 1446.2 Calculate
RELIANCE 30-JUN-2026
500
15.45%
128758 17.69% 1455.9 Calculate
RELIANCE 28-JUL-2026
500
15.45%
129388 17.68% 1463.6 Calculate
RVNL 26-MAY-2026
1525
55.86%
135113 29.12% 304.25 Calculate
RVNL 30-JUN-2026
1525
55.86%
135298 30.15% 294.3 Calculate
RVNL 28-JUL-2026
1925
55.86%
171178 30.74% 289.25 Calculate
SAIL 26-MAY-2026
4700
91.61%
333521 37.85% 187.47 Calculate
SAIL 30-JUN-2026
4700
91.61%
335607 37.84% 188.68 Calculate
SAIL 28-JUL-2026
4700
91.61%
337971 37.75% 190.48 Calculate
SAMMAANCAP 26-MAY-2026
4300
84.82%
270990 41.85% 150.6 Calculate
SAMMAANCAP 30-JUN-2026
4300
84.82%
272633 41.84% 151.53 Calculate
SBICARD 26-MAY-2026
800
52.43%
92560 17.69% 654 Calculate
SBICARD 30-JUN-2026
800
52.43%
92865 17.89% 648.9 Calculate
SBICARD 28-JUL-2026
800
52.43%
93109 18.05% 644.75 Calculate
SBILIFE 26-MAY-2026
375
23.34%
124036 17.72% 1866.4 Calculate
SBILIFE 30-JUN-2026
375
23.34%
124817 17.71% 1879.9 Calculate
SBILIFE 28-JUL-2026
375
23.34%
125369 17.73% 1885.1 Calculate
SBIN 26-MAY-2026
750
17.17%
145985 17.85% 1090.2 Calculate
SBIN 30-JUN-2026
750
17.17%
146787 17.9% 1093.6 Calculate
SBIN 28-JUL-2026
750
17.17%
147475 17.91% 1098.1 Calculate
SHREECEM 26-MAY-2026
25
25.82%
110848 17.88% 24795 Calculate
SHREECEM 30-JUN-2026
25
25.82%
111230 18.08% 24615 Calculate
SHREECEM 28-JUL-2026
25
25.82%
111414 18.32% 24330 Calculate
SHRIRAMFIN 26-MAY-2026
825
21.22%
195390 23.44% 1010.5 Calculate
SHRIRAMFIN 30-JUN-2026
825
21.22%
196579 23.43% 1016.8 Calculate
SHRIRAMFIN 28-JUL-2026
825
21.22%
197361 23.55% 1015.9 Calculate
SIEMENS 26-MAY-2026
175
28.94%
144717 21.54% 3839.6 Calculate
SIEMENS 30-JUN-2026
175
28.94%
145417 21.67% 3834.2 Calculate
SIEMENS 28-JUL-2026
175
28.94%
146139 21.66% 3855.8 Calculate
SOLARINDS 26-MAY-2026
50
19.37%
172563 21.86% 15785 Calculate
SOLARINDS 30-JUN-2026
50
19.37%
173612 21.86% 15883 Calculate
SOLARINDS 28-JUL-2026
50
19.37%
174260 21.99% 15850 Calculate
SONACOMS 26-MAY-2026
1225
26.44%
158350 22.04% 586.45 Calculate
SONACOMS 30-JUN-2026
1225
26.44%
159240 22.09% 588.35 Calculate
SONACOMS 28-JUL-2026
1225
26.44%
160162 21.97% 595 Calculate
SRF 26-MAY-2026
200
20.55%
109757 20.06% 2735.6 Calculate
SRF 30-JUN-2026
200
20.55%
110410 20.07% 2750.6 Calculate
SRF 28-JUL-2026
200
20.55%
110957 20.06% 2765.7 Calculate
SUNPHARMA 26-MAY-2026
350
23.87%
115217 17.72% 1857.5 Calculate
SUNPHARMA 30-JUN-2026
350
23.87%
115932 17.71% 1870.2 Calculate
SUNPHARMA 28-JUL-2026
350
23.87%
116461 17.73% 1876.5 Calculate
SUPREMEIND 26-MAY-2026
175
23.24%
131661 20.14% 3735.7 Calculate
SUPREMEIND 30-JUN-2026
175
23.24%
132304 20.25% 3733.3 Calculate
SUPREMEIND 28-JUL-2026
175
23.24%
132749 20.39% 3719.4 Calculate
SUZLON 26-MAY-2026
9025
16.94%
120589 24.46% 54.62 Calculate
SUZLON 30-JUN-2026
9025
16.94%
121309 24.48% 54.9 Calculate
SUZLON 28-JUL-2026
12700
16.94%
171606 24.47% 55.21 Calculate
SWIGGY 26-MAY-2026
1300
11.03%
86223 23.55% 281.6 Calculate
SWIGGY 30-JUN-2026
1300
11.03%
86622 23.74% 280.65 Calculate
SWIGGY 28-JUL-2026
1825
11.03%
122083 23.88% 280.15 Calculate
TATACONSUM 26-MAY-2026
550
14.3%
112787 17.7% 1158.5 Calculate
TATACONSUM 30-JUN-2026
550
14.3%
113373 17.76% 1160.7 Calculate
TATACONSUM 28-JUL-2026
550
14.3%
113906 17.77% 1165.5 Calculate
TATAELXSI 26-MAY-2026
100
41.55%
90507 21.12% 4284.7 Calculate
TATAELXSI 30-JUN-2026
100
41.55%
90695 21.55% 4207.8 Calculate
TATAELXSI 28-JUL-2026
125
41.55%
113844 21.63% 4211.3 Calculate
TATAPOWER 26-MAY-2026
1450
32.82%
114342 17.72% 445.05 Calculate
TATAPOWER 30-JUN-2026
1450
32.82%
115001 17.75% 446.9 Calculate
TATAPOWER 28-JUL-2026
1450
32.82%
115512 17.77% 448.4 Calculate
TATASTEEL 26-MAY-2026
2750
18.54%
114855 19.27% 216.73 Calculate
TATASTEEL 30-JUN-2026
2750
18.54%
115297 19.47% 215.32 Calculate
TATASTEEL 28-JUL-2026
2750
18.54%
115860 19.45% 216.6 Calculate
TCS 26-MAY-2026
175
24.21%
75612 17.93% 2409.5 Calculate
TCS 30-JUN-2026
175
24.21%
75969 18.03% 2407.5 Calculate
TCS 28-JUL-2026
225
24.21%
98016 18.13% 2402.6 Calculate
TECHM 26-MAY-2026
600
20.61%
156882 17.84% 1466 Calculate
TECHM 30-JUN-2026
600
20.61%
157654 17.92% 1466.5 Calculate
TECHM 28-JUL-2026
600
20.61%
158361 17.94% 1471 Calculate
TIINDIA 26-MAY-2026
200
15.06%
135259 23.02% 2937.7 Calculate
TIINDIA 30-JUN-2026
200
15.06%
136058 23.04% 2952.6 Calculate
TIINDIA 28-JUL-2026
200
15.06%
136609 23.14% 2951.6 Calculate
TITAN 26-MAY-2026
175
21.07%
135738 17.73% 4375.9 Calculate
TITAN 30-JUN-2026
175
21.07%
136571 17.72% 4404.3 Calculate
TITAN 28-JUL-2026
175
21.07%
137188 17.74% 4418.4 Calculate
TMPV 26-MAY-2026
800
21.62%
59297 20.57% 360.35 Calculate
TMPV 30-JUN-2026
800
21.62%
59582 20.71% 359.65 Calculate
TMPV 28-JUL-2026
1600
21.62%
119714 20.73% 360.9 Calculate
TORNTPHARM 26-MAY-2026
125
24.26%
96917 17.73% 4372.3 Calculate
TORNTPHARM 30-JUN-2026
125
24.26%
97390 17.82% 4372.9 Calculate
TORNTPHARM 28-JUL-2026
125
24.26%
96969 18.51% 4190.2 Calculate
TRENT 26-MAY-2026
100
20.54%
99803 23.11% 4318.1 Calculate
TRENT 30-JUN-2026
100
20.54%
100261 23.3% 4302.4 Calculate
TRENT 28-JUL-2026
150
20.54%
151023 23.39% 4305 Calculate
TVSMOTOR 26-MAY-2026
175
26.55%
117614 18.5% 3633 Calculate
TVSMOTOR 30-JUN-2026
175
26.55%
118332 18.5% 3655.8 Calculate
TVSMOTOR 28-JUL-2026
175
26.55%
118880 18.51% 3669.6 Calculate
ULTRACEMCO 26-MAY-2026
50
21.97%
107631 17.69% 12169 Calculate
ULTRACEMCO 30-JUN-2026
50
21.97%
108296 17.68% 12250 Calculate
ULTRACEMCO 28-JUL-2026
50
21.97%
108814 17.68% 12306 Calculate
UNIONBANK 26-MAY-2026
4425
47.16%
174803 23.26% 169.82 Calculate
UNIONBANK 30-JUN-2026
4425
47.16%
175795 23.34% 170.22 Calculate
UNIONBANK 28-JUL-2026
4425
47.16%
176561 23.39% 170.6 Calculate
UNITDSPR 26-MAY-2026
400
31.45%
91881 17.69% 1298.7 Calculate
UNITDSPR 30-JUN-2026
400
31.45%
92453 17.68% 1307.5 Calculate
UNITDSPR 28-JUL-2026
400
31.45%
92879 17.69% 1312.5 Calculate
UNOMINDA 26-MAY-2026
550
16.63%
139824 22.43% 1133.6 Calculate
UNOMINDA 30-JUN-2026
550
16.63%
140658 22.44% 1139.8 Calculate
UNOMINDA 28-JUL-2026
550
16.63%
141278 22.49% 1142 Calculate
UPL 26-MAY-2026
1355
33.63%
195739 21.74% 664.5 Calculate
UPL 30-JUN-2026
1355
33.63%
196932 21.74% 668.5 Calculate
UPL 28-JUL-2026
1355
33.63%
197786 21.8% 669.65 Calculate
VBL 26-MAY-2026
1125
24.47%
119235 20.68% 512.5 Calculate
VBL 30-JUN-2026
1125
24.47%
119962 20.67% 515.8 Calculate
VBL 28-JUL-2026
1275
24.47%
136628 20.67% 518.55 Calculate
VEDL 26-MAY-2026
1150
11.65%
83409 22.81% 318 Calculate
VEDL 30-JUN-2026
1150
11.65%
83919 22.8% 320.1 Calculate
VEDL 28-JUL-2026
1150
11.65%
84343 22.77% 322.05 Calculate
VMM 26-MAY-2026
4850
9.19%
123593 20.39% 124.95 Calculate
VMM 30-JUN-2026
4850
9.19%
124394 20.36% 125.95 Calculate
VMM 28-JUL-2026
4850
9.19%
124972 20.37% 126.5 Calculate
VOLTAS 26-MAY-2026
375
41.29%
111635 21.51% 1384.1 Calculate
VOLTAS 30-JUN-2026
375
41.29%
112018 21.8% 1370.2 Calculate
VOLTAS 28-JUL-2026
375
41.29%
112338 22.03% 1360 Calculate
WAAREEENER 26-MAY-2026
175
38.52%
156046 27.46% 3247.8 Calculate
WAAREEENER 30-JUN-2026
175
38.52%
157007 27.44% 3270.1 Calculate
WAAREEENER 28-JUL-2026
175
38.52%
157723 27.49% 3279 Calculate
WIPRO 26-MAY-2026
3000
64.6%
106028 17.89% 197.51 Calculate
WIPRO 30-JUN-2026
3000
64.6%
105905 18.44% 191.48 Calculate
WIPRO 28-JUL-2026
3000
64.6%
106024 18.74% 188.61 Calculate
YESBANK 26-MAY-2026
31100
37.38%
146109 21.13% 22.23 Calculate
YESBANK 30-JUN-2026
31100
37.38%
146883 21.11% 22.37 Calculate
YESBANK 28-JUL-2026
31100
37.38%
147636 21.11% 22.49 Calculate
ZYDUSLIFE 26-MAY-2026
900
39.11%
150406 17.69% 944.8 Calculate
ZYDUSLIFE 30-JUN-2026
900
39.11%
151341 17.68% 951.35 Calculate
ZYDUSLIFE 28-JUL-2026
900
39.11%
151854 17.78% 949.05 Calculate