Equity futures

Read more about MIS and NRML product types here.

Securities under ban: KAYNES, LICHSGFIN, MANAPPURAM, SAIL

Last updated: 25 Sep 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 29-SEP-2026
500
8.84%
111156 20.78% 1069.8 Calculate
360ONE 27-OCT-2026
500
8.84%
111524 20.94% 1065.1 Calculate
360ONE 23-NOV-2026
500
8.84%
111985 21% 1066.6 Calculate
ABB 29-SEP-2026
125
20.47%
177379 19.85% 7147.5 Calculate
ABB 27-OCT-2026
125
20.47%
178214 19.87% 7176.5 Calculate
ABB 23-NOV-2026
125
20.47%
179005 19.89% 7200 Calculate
ABCAPITAL 29-SEP-2026
3100
33.01%
258645 21.37% 390.4 Calculate
ABCAPITAL 27-OCT-2026
3100
33.01%
259927 21.36% 392.5 Calculate
ABCAPITAL 23-NOV-2026
3100
33.01%
261183 21.35% 394.65 Calculate
ADANIENSOL 29-SEP-2026
675
49.04%
373628 41.27% 1341.1 Calculate
ADANIENSOL 27-OCT-2026
675
49.04%
375489 41.27% 1348 Calculate
ADANIENSOL 23-NOV-2026
675
49.04%
377584 41.22% 1357 Calculate
ADANIENT 29-SEP-2026
309
35.56%
213934 23.82% 2906.7 Calculate
ADANIENT 27-OCT-2026
309
35.56%
214964 23.82% 2920.2 Calculate
ADANIENT 23-NOV-2026
309
35.56%
215989 23.81% 2935.6 Calculate
ADANIGREEN 29-SEP-2026
600
27.53%
207754 27.08% 1278.8 Calculate
ADANIGREEN 27-OCT-2026
600
27.53%
208714 27.12% 1282.8 Calculate
ADANIGREEN 23-NOV-2026
600
27.53%
209734 27.08% 1290.8 Calculate
ADANIPORTS 29-SEP-2026
475
15.57%
170252 20.12% 1781.6 Calculate
ADANIPORTS 27-OCT-2026
475
15.57%
171077 20.12% 1790.1 Calculate
ADANIPORTS 23-NOV-2026
475
15.57%
171972 20.07% 1804.2 Calculate
ADANIPOWER 29-SEP-2026
3550
29.39%
175225 24.79% 199.12 Calculate
ADANIPOWER 27-OCT-2026
3550
29.39%
176076 24.8% 199.97 Calculate
ADANIPOWER 23-NOV-2026
3550
29.39%
176956 24.76% 201.34 Calculate
ALKEM 29-SEP-2026
125
25.52%
118089 17.76% 5319.5 Calculate
ALKEM 27-OCT-2026
125
25.52%
118675 17.75% 5348.5 Calculate
ALKEM 23-NOV-2026
125
25.52%
119023 17.88% 5326 Calculate
AMBER 29-SEP-2026
100
37.99%
181511 26.13% 6946 Calculate
AMBER 27-OCT-2026
100
37.99%
182298 26.22% 6953 Calculate
AMBER 23-NOV-2026
100
37.99%
183086 26.28% 6967 Calculate
AMBUJACEM 29-SEP-2026
1200
81.78%
155529 33.8% 383.5 Calculate
AMBUJACEM 27-OCT-2026
1200
81.78%
156221 33.81% 385.05 Calculate
AMBUJACEM 23-NOV-2026
1200
81.78%
157022 33.79% 387.2 Calculate
ANGELONE 29-SEP-2026
2500
34.82%
189651 25.95% 292.3 Calculate
ANGELONE 27-OCT-2026
2500
34.82%
190490 26.03% 292.75 Calculate
ANGELONE 23-NOV-2026
2500
34.82%
191361 26.05% 293.85 Calculate
APLAPOLLO 29-SEP-2026
350
48.64%
146069 19.09% 2186 Calculate
APLAPOLLO 27-OCT-2026
350
48.64%
146789 19.09% 2197.4 Calculate
APLAPOLLO 23-NOV-2026
350
48.64%
147455 19.1% 2206 Calculate
APOLLOHOSP 29-SEP-2026
125
16.72%
197263 17.69% 8920 Calculate
APOLLOHOSP 27-OCT-2026
125
16.72%
198241 17.68% 8968 Calculate
APOLLOHOSP 23-NOV-2026
125
16.72%
199212 17.67% 9020 Calculate
ASHOKLEY 29-SEP-2026
5000
33.56%
175361 22.31% 157.21 Calculate
ASHOKLEY 27-OCT-2026
5000
33.56%
176186 22.31% 157.92 Calculate
ASHOKLEY 23-NOV-2026
5000
33.56%
176961 22.35% 158.35 Calculate
ASIANPAINT 29-SEP-2026
250
17.02%
106227 17.68% 2402.9 Calculate
ASIANPAINT 27-OCT-2026
250
17.02%
106736 17.69% 2413.9 Calculate
ASIANPAINT 23-NOV-2026
250
17.02%
107215 17.7% 2422.6 Calculate
ASTRAL 29-SEP-2026
425
30.78%
116483 19.71% 1390.8 Calculate
ASTRAL 27-OCT-2026
425
30.78%
117025 19.72% 1396.1 Calculate
ASTRAL 23-NOV-2026
425
30.78%
117526 19.76% 1399.5 Calculate
ATHERENERG 29-SEP-2026
375
18.44%
152622 27.14% 1499.8 Calculate
ATHERENERG 27-OCT-2026
375
18.44%
153231 27.29% 1497.1 Calculate
ATHERENERG 23-NOV-2026
375
18.44%
153879 27.38% 1498.7 Calculate
AUBANK 29-SEP-2026
1000
32.15%
195621 19.51% 1002.6 Calculate
AUBANK 27-OCT-2026
1000
32.15%
196558 19.52% 1007.1 Calculate
AUBANK 23-NOV-2026
1000
32.15%
197494 19.51% 1012.4 Calculate
AUROPHARMA 29-SEP-2026
550
29.74%
169714 18.01% 1712.9 Calculate
AUROPHARMA 27-OCT-2026
550
29.74%
170549 18.01% 1721.7 Calculate
AUROPHARMA 23-NOV-2026
550
29.74%
171389 17.99% 1731.9 Calculate
AXISBANK 29-SEP-2026
625
32.39%
131641 17.7% 1189.9 Calculate
AXISBANK 27-OCT-2026
625
32.39%
132291 17.69% 1196.2 Calculate
AXISBANK 23-NOV-2026
625
32.39%
132929 17.69% 1202.5 Calculate
BAJAJ-AUTO 29-SEP-2026
75
14.57%
149233 17.7% 11244 Calculate
BAJAJ-AUTO 27-OCT-2026
75
14.57%
149945 17.7% 11294 Calculate
BAJAJ-AUTO 23-NOV-2026
75
14.57%
150629 17.71% 11340 Calculate
BAJAJFINSV 29-SEP-2026
300
13.58%
93869 17.71% 1766.8 Calculate
BAJAJFINSV 27-OCT-2026
300
13.58%
94335 17.7% 1776.3 Calculate
BAJAJFINSV 23-NOV-2026
300
13.58%
94765 17.71% 1783.6 Calculate
BAJAJHLDNG 29-SEP-2026
75
4.77%
158090 19.44% 10843 Calculate
BAJAJHLDNG 27-OCT-2026
75
4.77%
158848 19.45% 10892 Calculate
BAJFINANCE 29-SEP-2026
750
20.2%
144287 19.59% 981.8 Calculate
BAJFINANCE 27-OCT-2026
750
20.2%
145003 19.59% 987.1 Calculate
BAJFINANCE 23-NOV-2026
750
20.2%
145684 19.58% 991.9 Calculate
BANDHANBNK 29-SEP-2026
3600
89.39%
268072 40.66% 183.16 Calculate
BANDHANBNK 27-OCT-2026
3600
89.39%
269471 40.64% 184.18 Calculate
BANDHANBNK 23-NOV-2026
3600
89.39%
271035 40.59% 185.5 Calculate
BANKBARODA 29-SEP-2026
2925
55.53%
126981 18.5% 234.64 Calculate
BANKBARODA 27-OCT-2026
2925
55.53%
127602 18.5% 235.85 Calculate
BANKBARODA 23-NOV-2026
2925
55.53%
128205 18.5% 236.88 Calculate
BANKINDIA 29-SEP-2026
5200
44.88%
149111 20.84% 137.58 Calculate
BANKINDIA 27-OCT-2026
5200
44.88%
149864 20.84% 138.29 Calculate
BANKINDIA 23-NOV-2026
5200
44.88%
150580 20.82% 139.08 Calculate
BANKNIFTY 29-SEP-2026
30
188698 11.31% 55616 Calculate
BANKNIFTY 27-OCT-2026
30
189621 11.31% 55897.2 Calculate
BANKNIFTY 23-NOV-2026
30
190538 11.3% 56209.6 Calculate
BDL 29-SEP-2026
425
62.02%
124830 25.39% 1156.8 Calculate
BDL 27-OCT-2026
425
62.02%
125162 25.74% 1144 Calculate
BDL 23-NOV-2026
425
62.02%
125584 25.96% 1138.4 Calculate
BEL 29-SEP-2026
1425
23.64%
101510 18.11% 393.3 Calculate
BEL 27-OCT-2026
1425
23.64%
101997 18.1% 395.35 Calculate
BEL 23-NOV-2026
1425
23.64%
102484 18.1% 397.4 Calculate
BHARATFORG 29-SEP-2026
500
22.33%
199831 20.01% 1997.2 Calculate
BHARATFORG 27-OCT-2026
500
22.33%
200804 20.01% 2007.1 Calculate
BHARATFORG 23-NOV-2026
500
22.33%
201717 20.02% 2015 Calculate
BHARTIARTL 29-SEP-2026
475
14.74%
151359 17.7% 1800.6 Calculate
BHARTIARTL 27-OCT-2026
475
14.74%
152114 17.69% 1810.6 Calculate
BHARTIARTL 23-NOV-2026
475
14.74%
152832 17.68% 1819.5 Calculate
BHEL 29-SEP-2026
2625
39.07%
257979 23.58% 416.8 Calculate
BHEL 27-OCT-2026
2625
39.07%
259222 23.57% 418.9 Calculate
BHEL 23-NOV-2026
2625
39.07%
260465 23.57% 421 Calculate
BIOCON 29-SEP-2026
2500
53.6%
178280 18.42% 387.2 Calculate
BIOCON 27-OCT-2026
2500
53.6%
179163 18.41% 389.3 Calculate
BIOCON 23-NOV-2026
2500
53.6%
180126 18.37% 392.3 Calculate
BLUESTARCO 29-SEP-2026
325
33.35%
107145 21.65% 1523.1 Calculate
BLUESTARCO 27-OCT-2026
325
33.35%
107422 21.9% 1509.2 Calculate
BLUESTARCO 23-NOV-2026
325
33.35%
107716 22.13% 1497.9 Calculate
BOSCHLTD 29-SEP-2026
25
20.21%
217273 18.12% 47960 Calculate
BOSCHLTD 27-OCT-2026
25
20.21%
218268 18.14% 48125 Calculate
BOSCHLTD 23-NOV-2026
25
20.21%
219294 18.14% 48355 Calculate
BPCL 29-SEP-2026
1975
11.62%
115928 19.08% 307.65 Calculate
BPCL 27-OCT-2026
1975
11.62%
116496 19.07% 309.3 Calculate
BPCL 23-NOV-2026
1975
11.62%
117002 19.11% 310.05 Calculate
BRITANNIA 29-SEP-2026
125
14.48%
108577 17.73% 4898.5 Calculate
BRITANNIA 27-OCT-2026
125
14.48%
109052 17.77% 4910.5 Calculate
BRITANNIA 23-NOV-2026
125
14.48%
109571 17.76% 4935.5 Calculate
BSE 29-SEP-2026
200
21.43%
167924 26.42% 3178.4 Calculate
BSE 27-OCT-2026
200
21.43%
168686 26.47% 3186.4 Calculate
BSE 23-NOV-2026
200
21.43%
169489 26.46% 3203 Calculate
CAMS 29-SEP-2026
825
28.98%
122688 20.99% 708.65 Calculate
CAMS 27-OCT-2026
825
28.98%
123281 20.99% 712.05 Calculate
CAMS 23-NOV-2026
825
28.98%
123762 21.07% 712.15 Calculate
CANBK 29-SEP-2026
6750
76.02%
291842 34.35% 125.87 Calculate
CANBK 27-OCT-2026
6750
76.02%
293329 34.35% 126.52 Calculate
CANBK 23-NOV-2026
6750
76.02%
294623 34.35% 127.07 Calculate
CDSL 29-SEP-2026
475
44.08%
139955 22.25% 1324.4 Calculate
CDSL 27-OCT-2026
475
44.08%
140605 22.27% 1329.2 Calculate
CDSL 23-NOV-2026
475
44.08%
141296 22.24% 1337.3 Calculate
CGPOWER 29-SEP-2026
850
17.36%
168125 22.33% 885.85 Calculate
CGPOWER 27-OCT-2026
850
17.36%
168933 22.33% 889.85 Calculate
CGPOWER 23-NOV-2026
850
17.36%
169736 22.33% 894.3 Calculate
CHOLAFIN 29-SEP-2026
625
22.97%
223568 21.38% 1673.4 Calculate
CHOLAFIN 27-OCT-2026
625
22.97%
224671 21.37% 1682.4 Calculate
CHOLAFIN 23-NOV-2026
625
22.97%
225697 21.38% 1689.3 Calculate
CIPLA 29-SEP-2026
425
15.91%
105546 17.7% 1402.7 Calculate
CIPLA 27-OCT-2026
425
15.91%
106061 17.7% 1409.9 Calculate
CIPLA 23-NOV-2026
425
15.91%
106597 17.67% 1419.1 Calculate
COALINDIA 29-SEP-2026
1350
30.18%
101079 17.74% 422.1 Calculate
COALINDIA 27-OCT-2026
1350
30.18%
101579 17.73% 424.4 Calculate
COALINDIA 23-NOV-2026
1350
30.18%
102046 17.74% 426 Calculate
COCHINSHIP 29-SEP-2026
400
50.27%
141750 25.87% 1369.9 Calculate
COCHINSHIP 27-OCT-2026
400
50.27%
142332 25.99% 1368.9 Calculate
COCHINSHIP 23-NOV-2026
400
50.27%
142884 26.13% 1367.2 Calculate
COFORGE 29-SEP-2026
475
29.71%
205421 24.2% 1787.3 Calculate
COFORGE 27-OCT-2026
475
29.71%
206427 24.19% 1796.7 Calculate
COFORGE 23-NOV-2026
475
29.71%
207325 24.24% 1801 Calculate
COLPAL 29-SEP-2026
275
44.27%
90581 17.67% 1863.6 Calculate
COLPAL 27-OCT-2026
275
44.27%
90989 17.7% 1869.5 Calculate
COLPAL 23-NOV-2026
275
44.27%
91218 17.85% 1857.8 Calculate
CONCOR 29-SEP-2026
1250
50.23%
112740 19.38% 465.5 Calculate
CONCOR 27-OCT-2026
1250
50.23%
113293 19.37% 467.85 Calculate
CONCOR 23-NOV-2026
1250
50.23%
113785 19.4% 469.1 Calculate
CROMPTON 29-SEP-2026
2150
82.09%
162514 34.28% 220.53 Calculate
CROMPTON 27-OCT-2026
2150
82.09%
163341 34.27% 221.69 Calculate
CROMPTON 23-NOV-2026
2150
82.09%
164176 34.26% 222.87 Calculate
CUMMINSIND 29-SEP-2026
200
30.86%
188915 18.95% 4984.5 Calculate
CUMMINSIND 27-OCT-2026
200
30.86%
189842 18.95% 5010 Calculate
CUMMINSIND 23-NOV-2026
200
30.86%
190804 18.91% 5044 Calculate
DABUR 29-SEP-2026
1250
39.12%
85501 17.77% 384.9 Calculate
DABUR 27-OCT-2026
1250
39.12%
85877 17.8% 386.05 Calculate
DABUR 23-NOV-2026
1250
39.12%
86165 17.9% 385.2 Calculate
DELHIVERY 29-SEP-2026
2075
26.47%
178680 20.19% 426.6 Calculate
DELHIVERY 27-OCT-2026
2075
26.47%
179569 20.18% 428.85 Calculate
DELHIVERY 23-NOV-2026
2075
26.47%
180399 20.18% 430.85 Calculate
DIVISLAB 29-SEP-2026
100
31.95%
170439 17.71% 9625 Calculate
DIVISLAB 27-OCT-2026
100
31.95%
171282 17.7% 9676.5 Calculate
DIVISLAB 23-NOV-2026
100
31.95%
172107 17.69% 9728.5 Calculate
DIXON 29-SEP-2026
50
44.81%
160153 24.18% 13244 Calculate
DIXON 27-OCT-2026
50
44.81%
160399 24.67% 13005 Calculate
DIXON 23-NOV-2026
50
44.81%
160859 24.94% 12900 Calculate
DLF 29-SEP-2026
950
44.61%
128021 20.01% 673.4 Calculate
DLF 27-OCT-2026
950
44.61%
128625 20.02% 676.15 Calculate
DLF 23-NOV-2026
950
44.61%
129222 20.03% 679.25 Calculate
DMART 29-SEP-2026
150
21.41%
100790 17.75% 3786.4 Calculate
DMART 27-OCT-2026
150
21.41%
101213 17.79% 3792.1 Calculate
DMART 23-NOV-2026
150
21.41%
101667 17.81% 3806.1 Calculate
DRREDDY 29-SEP-2026
625
25.76%
133200 17.69% 1204.6 Calculate
DRREDDY 27-OCT-2026
625
25.76%
133618 17.82% 1200 Calculate
DRREDDY 23-NOV-2026
625
25.76%
133970 17.96% 1193.2 Calculate
EICHERMOT 29-SEP-2026
100
17.67%
130248 17.72% 7352 Calculate
EICHERMOT 27-OCT-2026
100
17.67%
130893 17.71% 7391.5 Calculate
EICHERMOT 23-NOV-2026
100
17.67%
131531 17.69% 7433.5 Calculate
ETERNAL 29-SEP-2026
2425
11.41%
179269 21.97% 336.45 Calculate
ETERNAL 27-OCT-2026
2425
11.41%
180124 21.98% 337.95 Calculate
ETERNAL 23-NOV-2026
2425
11.41%
180968 21.97% 339.6 Calculate
FEDERALBNK 29-SEP-2026
2500
26.25%
146261 17.69% 330.7 Calculate
FEDERALBNK 27-OCT-2026
2500
26.25%
146955 17.69% 332.35 Calculate
FEDERALBNK 23-NOV-2026
2500
26.25%
147631 17.71% 333.5 Calculate
FINNIFTY 29-SEP-2026
60
169900 11.3% 25055 Calculate
FINNIFTY 27-OCT-2026
60
170781 11.28% 25223.7 Calculate
FINNIFTY 23-NOV-2026
60
173141 10.83% 26642.7 Calculate
FORCEMOT 29-SEP-2026
25
36.4%
126218 29.52% 17100 Calculate
FORCEMOT 27-OCT-2026
25
36.4%
126718 29.72% 17054 Calculate
FORCEMOT 23-NOV-2026
25
36.4%
127270 29.79% 17088 Calculate
FORTIS 29-SEP-2026
775
23.6%
120740 17.68% 881.25 Calculate
FORTIS 27-OCT-2026
775
23.6%
121320 17.68% 885.2 Calculate
FORTIS 23-NOV-2026
775
23.6%
121929 17.66% 890.8 Calculate
GAIL 29-SEP-2026
3550
16.29%
110249 17.86% 173.89 Calculate
GAIL 27-OCT-2026
3550
16.29%
110773 17.86% 174.68 Calculate
GAIL 23-NOV-2026
3550
16.29%
111267 17.89% 175.23 Calculate
GLENMARK 29-SEP-2026
375
49.39%
307609 33.79% 2427.9 Calculate
GLENMARK 27-OCT-2026
375
49.39%
309179 33.78% 2440.8 Calculate
GLENMARK 23-NOV-2026
375
49.39%
311098 33.74% 2459 Calculate
GMRAIRPORT 29-SEP-2026
6975
28.55%
138532 20.32% 97.75 Calculate
GMRAIRPORT 27-OCT-2026
6975
28.55%
139204 20.32% 98.22 Calculate
GMRAIRPORT 23-NOV-2026
6975
28.55%
139882 20.32% 98.71 Calculate
GODFRYPHLP 29-SEP-2026
275
23.02%
165177 30.47% 1971 Calculate
GODFRYPHLP 27-OCT-2026
275
23.02%
165878 30.62% 1970.1 Calculate
GODFRYPHLP 23-NOV-2026
275
23.02%
166632 30.65% 1977 Calculate
GODREJCP 29-SEP-2026
500
17.16%
78983 18.07% 874.2 Calculate
GODREJCP 27-OCT-2026
500
17.16%
79338 18.1% 876.75 Calculate
GODREJCP 23-NOV-2026
500
17.16%
79695 18.11% 880.05 Calculate
GODREJPROP 29-SEP-2026
325
46.03%
125619 23.06% 1676.3 Calculate
GODREJPROP 27-OCT-2026
325
46.03%
126234 23.05% 1685 Calculate
GODREJPROP 23-NOV-2026
325
46.03%
126830 23.05% 1693.4 Calculate
GRASIM 29-SEP-2026
250
21.38%
140406 17.76% 3161.6 Calculate
GRASIM 27-OCT-2026
250
21.38%
141101 17.76% 3178.4 Calculate
GRASIM 23-NOV-2026
250
21.38%
142079 17.6% 3229.6 Calculate
GVT&D 29-SEP-2026
125
19.54%
147641 27.47% 4300.3 Calculate
GVT&D 27-OCT-2026
125
19.54%
148351 27.47% 4319.7 Calculate
GVT&D 23-NOV-2026
125
19.54%
149061 27.45% 4343.8 Calculate
HAL 29-SEP-2026
150
20.76%
140324 19.54% 4787 Calculate
HAL 27-OCT-2026
150
20.76%
141015 19.54% 4812.1 Calculate
HAL 23-NOV-2026
150
20.76%
141681 19.53% 4835.8 Calculate
HAVELLS 29-SEP-2026
500
29.72%
96651 17.78% 1087.2 Calculate
HAVELLS 27-OCT-2026
500
29.72%
96900 17.94% 1080 Calculate
HAVELLS 23-NOV-2026
500
29.72%
97226 18.04% 1077.8 Calculate
HCLTECH 29-SEP-2026
400
16.6%
94112 18.82% 1250 Calculate
HCLTECH 27-OCT-2026
400
16.6%
94394 18.98% 1243.6 Calculate
HCLTECH 23-NOV-2026
400
16.6%
94807 19% 1247.4 Calculate
HDFCAMC 29-SEP-2026
300
24.51%
144233 20.19% 2381.4 Calculate
HDFCAMC 27-OCT-2026
300
24.51%
144943 20.18% 2393.9 Calculate
HDFCAMC 23-NOV-2026
300
24.51%
145651 20.16% 2407.9 Calculate
HDFCBANK 29-SEP-2026
650
23.49%
84125 17.71% 730.7 Calculate
HDFCBANK 27-OCT-2026
650
23.49%
84535 17.71% 734.4 Calculate
HDFCBANK 23-NOV-2026
650
23.49%
84927 17.71% 737.65 Calculate
HDFCLIFE 29-SEP-2026
1100
30.79%
102977 17.65% 530.45 Calculate
HDFCLIFE 27-OCT-2026
1100
30.79%
103431 17.68% 531.95 Calculate
HDFCLIFE 23-NOV-2026
1100
30.79%
103891 17.69% 533.9 Calculate
HEROMOTOCO 29-SEP-2026
150
19.12%
141016 17.69% 5314 Calculate
HEROMOTOCO 27-OCT-2026
150
19.12%
141675 17.7% 5335 Calculate
HEROMOTOCO 23-NOV-2026
150
19.12%
142353 17.7% 5363 Calculate
HINDALCO 29-SEP-2026
700
24.32%
130358 19% 980.2 Calculate
HINDALCO 27-OCT-2026
700
24.32%
131006 18.99% 985.5 Calculate
HINDALCO 23-NOV-2026
700
24.32%
131618 18.99% 990.2 Calculate
HINDPETRO 29-SEP-2026
2025
30.27%
154780 21.78% 351 Calculate
HINDPETRO 27-OCT-2026
2025
30.27%
155545 21.78% 352.65 Calculate
HINDPETRO 23-NOV-2026
2025
30.27%
156273 21.78% 354.35 Calculate
HINDUNILVR 29-SEP-2026
300
18.27%
102873 17.76% 1930.3 Calculate
HINDUNILVR 27-OCT-2026
300
18.27%
103364 17.77% 1939.1 Calculate
HINDUNILVR 23-NOV-2026
300
18.27%
103676 17.89% 1931.7 Calculate
HINDZINC 29-SEP-2026
1225
18.08%
174049 24.13% 588.9 Calculate
HINDZINC 27-OCT-2026
1225
18.08%
174901 24.12% 591.9 Calculate
HINDZINC 23-NOV-2026
1225
18.08%
175728 24.11% 594.9 Calculate
HYUNDAI 29-SEP-2026
275
17.77%
103731 18.25% 2066.7 Calculate
HYUNDAI 27-OCT-2026
275
17.77%
103981 18.44% 2050.4 Calculate
HYUNDAI 23-NOV-2026
275
17.77%
104279 18.58% 2040.5 Calculate
ICICIBANK 29-SEP-2026
700
17.41%
165679 17.71% 1336.7 Calculate
ICICIBANK 27-OCT-2026
700
17.41%
166497 17.7% 1343.8 Calculate
ICICIBANK 23-NOV-2026
700
17.41%
167288 17.7% 1350.4 Calculate
ICICIGI 29-SEP-2026
325
20.99%
90959 17.72% 1579.6 Calculate
ICICIGI 27-OCT-2026
325
20.99%
91365 17.75% 1584.1 Calculate
ICICIGI 23-NOV-2026
325
20.99%
91739 17.79% 1587 Calculate
ICICIPRULI 29-SEP-2026
925
30.15%
77314 17.97% 465.25 Calculate
ICICIPRULI 27-OCT-2026
925
30.15%
77573 18.07% 464.1 Calculate
ICICIPRULI 23-NOV-2026
925
30.15%
77955 18.06% 466.75 Calculate
IDEA 29-SEP-2026
71475
68.64%
444996 44.03% 14.14 Calculate
IDEA 27-OCT-2026
71475
68.64%
446768 43.96% 14.22 Calculate
IDEA 23-NOV-2026
71475
68.64%
449256 43.95% 14.3 Calculate
IDFCFIRSTB 29-SEP-2026
9275
56%
155472 20.07% 83.5 Calculate
IDFCFIRSTB 27-OCT-2026
9275
56%
156155 20.07% 83.89 Calculate
IDFCFIRSTB 23-NOV-2026
9275
56%
156931 20.08% 84.28 Calculate
IEX 29-SEP-2026
4350
65.04%
185905 38.4% 111.28 Calculate
IEX 27-OCT-2026
4350
65.04%
186906 38.39% 111.93 Calculate
IEX 23-NOV-2026
4350
65.04%
187478 38.45% 112.1 Calculate
INDHOTEL 29-SEP-2026
1000
34.54%
129311 17.74% 728.9 Calculate
INDHOTEL 27-OCT-2026
1000
34.54%
129942 17.74% 732.65 Calculate
INDHOTEL 23-NOV-2026
1000
34.54%
130620 17.7% 738 Calculate
INDIANB 29-SEP-2026
1000
19.21%
169306 20.4% 829.9 Calculate
INDIANB 27-OCT-2026
1000
19.21%
170039 20.45% 831.4 Calculate
INDIANB 23-NOV-2026
1000
19.21%
170884 20.42% 836.7 Calculate
INDIGO 29-SEP-2026
150
19.98%
152848 20.81% 4896 Calculate
INDIGO 27-OCT-2026
150
19.98%
153583 20.82% 4918.5 Calculate
INDIGO 23-NOV-2026
150
19.98%
154286 20.83% 4938.5 Calculate
INDUSINDBK 29-SEP-2026
700
47.35%
135662 21.06% 920.1 Calculate
INDUSINDBK 27-OCT-2026
700
47.35%
136325 21.06% 924.6 Calculate
INDUSINDBK 23-NOV-2026
700
47.35%
136990 21.04% 930 Calculate
INDUSTOWER 29-SEP-2026
1700
51.47%
217123 33.73% 378.7 Calculate
INDUSTOWER 27-OCT-2026
1700
51.47%
218212 33.72% 380.65 Calculate
INDUSTOWER 23-NOV-2026
1700
51.47%
218860 33.77% 381.25 Calculate
INFY 29-SEP-2026
400
16.73%
78409 19.33% 1014.1 Calculate
INFY 27-OCT-2026
400
16.73%
78780 19.34% 1018.3 Calculate
INFY 23-NOV-2026
400
16.73%
79147 19.35% 1022.8 Calculate
INOXWIND 29-SEP-2026
6400
81.16%
193338 41.46% 72.86 Calculate
INOXWIND 27-OCT-2026
6400
81.16%
194281 41.49% 73.17 Calculate
INOXWIND 23-NOV-2026
6400
81.16%
195285 41.44% 73.64 Calculate
IOC 29-SEP-2026
4875
21.88%
117796 17.79% 135.81 Calculate
IOC 27-OCT-2026
4875
21.88%
118356 17.78% 136.52 Calculate
IOC 23-NOV-2026
4875
21.88%
118946 17.76% 137.41 Calculate
IREDA 29-SEP-2026
4525
77.1%
132735 26.72% 109.77 Calculate
IREDA 27-OCT-2026
4525
77.1%
132158 27.42% 106.52 Calculate
IREDA 23-NOV-2026
4525
77.1%
132108 27.86% 104.79 Calculate
IRFC 29-SEP-2026
5425
32.2%
91784 21.23% 79.68 Calculate
IRFC 27-OCT-2026
5425
32.2%
91995 21.52% 78.79 Calculate
IRFC 23-NOV-2026
5425
32.2%
92352 21.64% 78.67 Calculate
ITC 29-SEP-2026
1725
14.17%
81982 17.76% 267.6 Calculate
ITC 27-OCT-2026
1725
14.17%
82388 17.76% 268.9 Calculate
ITC 23-NOV-2026
1725
14.17%
82777 17.76% 270.2 Calculate
JINDALSTEL 29-SEP-2026
625
34.37%
135861 18.79% 1156.8 Calculate
JINDALSTEL 27-OCT-2026
625
34.37%
136525 18.79% 1162.6 Calculate
JINDALSTEL 23-NOV-2026
625
34.37%
137206 18.76% 1170 Calculate
JIOFIN 29-SEP-2026
2350
47.55%
103489 19.42% 226.8 Calculate
JIOFIN 27-OCT-2026
2350
47.55%
103971 19.42% 227.8 Calculate
JIOFIN 23-NOV-2026
2350
47.55%
104470 19.41% 229.01 Calculate
JSWENERGY 29-SEP-2026
1075
30.81%
115194 21.03% 509.65 Calculate
JSWENERGY 27-OCT-2026
1075
30.81%
115752 21.03% 511.9 Calculate
JSWENERGY 23-NOV-2026
1075
30.81%
116290 21.04% 514.2 Calculate
JSWSTEEL 29-SEP-2026
675
30.71%
152583 17.7% 1277.4 Calculate
JSWSTEEL 27-OCT-2026
675
30.71%
153337 17.69% 1284.2 Calculate
JSWSTEEL 23-NOV-2026
675
30.71%
154076 17.68% 1291.2 Calculate
JUBLFOOD 29-SEP-2026
1250
38.18%
124078 20.74% 478.65 Calculate
JUBLFOOD 27-OCT-2026
1250
38.18%
124473 20.91% 476.25 Calculate
JUBLFOOD 23-NOV-2026
1250
38.18%
124899 21.04% 474.85 Calculate
KALYANKJIL 29-SEP-2026
1350
48.52%
224109 28.85% 575.35 Calculate
KALYANKJIL 27-OCT-2026
1350
48.52%
225217 28.84% 578.5 Calculate
KALYANKJIL 23-NOV-2026
1350
48.52%
226295 28.82% 581.6 Calculate
KAYNES 29-SEP-2026
150
97.01%
252433 47.94% 3510.5 Calculate
KAYNES 27-OCT-2026
150
97.01%
250377 48.96% 3409.3 Calculate
KAYNES 23-NOV-2026
150
97.01%
250764 49.21% 3397 Calculate
KEI 29-SEP-2026
175
25.11%
193935 23.84% 4649 Calculate
KEI 27-OCT-2026
175
25.11%
194873 23.84% 4671 Calculate
KEI 23-NOV-2026
175
25.11%
195710 23.89% 4680.5 Calculate
KFINTECH 29-SEP-2026
575
27.25%
125792 24.42% 896 Calculate
KFINTECH 27-OCT-2026
575
27.25%
126058 24.82% 883.2 Calculate
KFINTECH 23-NOV-2026
575
27.25%
126439 25.07% 877 Calculate
KOTAKBANK 29-SEP-2026
2000
22.15%
143831 17.69% 406.45 Calculate
KOTAKBANK 27-OCT-2026
2000
22.15%
144531 17.69% 408.45 Calculate
KOTAKBANK 23-NOV-2026
2000
22.15%
145194 17.7% 410.2 Calculate
KPITTECH 29-SEP-2026
775
52.06%
101081 25.24% 516.8 Calculate
KPITTECH 27-OCT-2026
775
52.06%
101553 25.26% 518.75 Calculate
KPITTECH 23-NOV-2026
775
52.06%
102054 25.22% 522.1 Calculate
LAURUSLABS 29-SEP-2026
850
35.17%
349564 20.22% 2033.5 Calculate
LAURUSLABS 27-OCT-2026
850
35.17%
351285 20.22% 2044.2 Calculate
LAURUSLABS 23-NOV-2026
850
35.17%
352874 20.23% 2051.9 Calculate
LICHSGFIN 29-SEP-2026
1000
90.39%
163270 28.92% 564.5 Calculate
LICHSGFIN 27-OCT-2026
1000
90.39%
164037 28.93% 567.05 Calculate
LICHSGFIN 23-NOV-2026
1000
90.39%
164966 28.9% 570.9 Calculate
LICI 29-SEP-2026
1400
82.75%
132541 23.4% 404.6 Calculate
LICI 27-OCT-2026
1400
82.75%
133161 23.41% 406.35 Calculate
LICI 23-NOV-2026
1400
82.75%
133749 23.42% 407.95 Calculate
LODHA 29-SEP-2026
625
22.61%
179748 24.87% 1156.2 Calculate
LODHA 27-OCT-2026
625
22.61%
180113 25.31% 1138.6 Calculate
LODHA 23-NOV-2026
625
22.61%
180573 25.65% 1126.5 Calculate
LT 29-SEP-2026
175
9.31%
119637 17.7% 3862.4 Calculate
LT 27-OCT-2026
175
9.31%
120223 17.7% 3882.1 Calculate
LT 23-NOV-2026
175
9.31%
120775 17.7% 3898.5 Calculate
LTF 29-SEP-2026
2250
45.87%
142551 22.57% 280.75 Calculate
LTF 27-OCT-2026
2250
45.87%
143046 22.74% 279.6 Calculate
LTF 23-NOV-2026
2250
45.87%
143588 22.84% 279.35 Calculate
LTM 29-SEP-2026
150
38.24%
126117 20.79% 4043.6 Calculate
LTM 27-OCT-2026
150
38.24%
126272 21.17% 3976.2 Calculate
LTM 23-NOV-2026
150
38.24%
126559 21.43% 3936.8 Calculate
LUPIN 29-SEP-2026
425
23.17%
158375 17.75% 2099.1 Calculate
LUPIN 27-OCT-2026
425
23.17%
159148 17.75% 2109.6 Calculate
LUPIN 23-NOV-2026
425
23.17%
159979 17.71% 2125.2 Calculate
M&M 29-SEP-2026
200
11.77%
108469 18.13% 2991.1 Calculate
M&M 27-OCT-2026
200
11.77%
109002 18.13% 3006.7 Calculate
M&M 23-NOV-2026
200
11.77%
109523 18.12% 3022.2 Calculate
MAHABANK 29-SEP-2026
6500
10.57%
121626 22.81% 82.05 Calculate
MAHABANK 27-OCT-2026
6500
10.57%
122197 22.77% 82.56 Calculate
MAHABANK 23-NOV-2026
6500
10.57%
122853 22.73% 83.16 Calculate
MANAPPURAM 29-SEP-2026
3000
83.09%
360734 37.07% 324.35 Calculate
MANAPPURAM 27-OCT-2026
3000
83.09%
361606 37.17% 324.3 Calculate
MANAPPURAM 23-NOV-2026
3000
83.09%
363945 37.1% 327 Calculate
MANKIND 29-SEP-2026
250
17.08%
113401 18.3% 2478.7 Calculate
MANKIND 27-OCT-2026
250
17.08%
113900 18.33% 2484.9 Calculate
MANKIND 23-NOV-2026
250
17.08%
114465 18.31% 2500 Calculate
MARICO 29-SEP-2026
1200
22.22%
175477 17.77% 822.9 Calculate
MARICO 27-OCT-2026
1200
22.22%
176300 17.78% 826.2 Calculate
MARICO 23-NOV-2026
1200
22.22%
177126 17.78% 830.15 Calculate
MARUTI 29-SEP-2026
50
17.24%
106411 17.72% 12012 Calculate
MARUTI 27-OCT-2026
50
17.24%
106932 17.71% 12073 Calculate
MARUTI 23-NOV-2026
50
17.24%
107446 17.71% 12137 Calculate
MAXHEALTH 29-SEP-2026
525
9.32%
103974 18.89% 1048.5 Calculate
MAXHEALTH 27-OCT-2026
525
9.32%
104459 18.9% 1052.6 Calculate
MAXHEALTH 23-NOV-2026
525
9.32%
105024 18.84% 1061.6 Calculate
MAZDOCK 29-SEP-2026
225
47.31%
123423 24.99% 2195.4 Calculate
MAZDOCK 27-OCT-2026
225
47.31%
123886 25.15% 2189.1 Calculate
MAZDOCK 23-NOV-2026
225
47.31%
124369 25.28% 2186.9 Calculate
MCX 29-SEP-2026
225
22.83%
189026 24.43% 3438.8 Calculate
MCX 27-OCT-2026
225
22.83%
189957 24.42% 3457.3 Calculate
MCX 23-NOV-2026
225
22.83%
190871 24.4% 3476.8 Calculate
MFSL 29-SEP-2026
400
19.73%
108563 19.23% 1411.7 Calculate
MFSL 27-OCT-2026
400
19.73%
109071 19.24% 1417.1 Calculate
MFSL 23-NOV-2026
400
19.73%
109556 19.26% 1422 Calculate
MIDCPNIFTY 29-SEP-2026
120
203423 12.07% 14045.3 Calculate
MIDCPNIFTY 27-OCT-2026
120
204209 12.13% 14029.7 Calculate
MIDCPNIFTY 23-NOV-2026
120
205129 12.14% 14080.7 Calculate
MOTHERSON 29-SEP-2026
6150
20.23%
217571 21.69% 163.07 Calculate
MOTHERSON 27-OCT-2026
6150
20.23%
218666 21.7% 163.87 Calculate
MOTHERSON 23-NOV-2026
6150
20.23%
219899 21.59% 165.6 Calculate
MOTILALOFS 29-SEP-2026
775
18.38%
203138 25.74% 1018.4 Calculate
MOTILALOFS 27-OCT-2026
775
18.38%
204121 25.74% 1023.2 Calculate
MOTILALOFS 23-NOV-2026
775
18.38%
205102 25.72% 1029.1 Calculate
MPHASIS 29-SEP-2026
275
34.17%
122513 19.78% 2252.4 Calculate
MPHASIS 27-OCT-2026
275
34.17%
123117 19.77% 2264.3 Calculate
MPHASIS 23-NOV-2026
275
34.17%
123643 19.81% 2269.8 Calculate
MUTHOOTFIN 29-SEP-2026
275
51.18%
176218 22.69% 2823.8 Calculate
MUTHOOTFIN 27-OCT-2026
275
51.18%
177033 22.72% 2833.4 Calculate
MUTHOOTFIN 23-NOV-2026
275
51.18%
177902 22.69% 2850.8 Calculate
NAM-INDIA 29-SEP-2026
625
33.69%
171119 23.91% 1144.9 Calculate
NAM-INDIA 27-OCT-2026
625
33.69%
171740 24.08% 1141 Calculate
NAM-INDIA 23-NOV-2026
625
33.69%
172301 24.28% 1135.2 Calculate
NATIONALUM 29-SEP-2026
1875
30.8%
173753 25.95% 357.1 Calculate
NATIONALUM 27-OCT-2026
1875
30.8%
174551 25.97% 358.4 Calculate
NATIONALUM 23-NOV-2026
1875
30.8%
175273 26.07% 358.55 Calculate
NAUKRI 29-SEP-2026
550
24.89%
139756 20.7% 1227.8 Calculate
NAUKRI 27-OCT-2026
550
24.89%
140419 20.71% 1232.8 Calculate
NAUKRI 23-NOV-2026
550
24.89%
141127 20.67% 1241.3 Calculate
NBCC 29-SEP-2026
6500
66.5%
207511 38.89% 82.08 Calculate
NBCC 27-OCT-2026
6500
66.5%
208367 38.92% 82.36 Calculate
NBCC 23-NOV-2026
6500
66.5%
209561 38.88% 82.92 Calculate
NESTLEIND 29-SEP-2026
500
12.23%
119908 17.71% 1354.5 Calculate
NESTLEIND 27-OCT-2026
500
12.23%
120485 17.71% 1360.9 Calculate
NESTLEIND 23-NOV-2026
500
12.23%
120979 17.75% 1363.1 Calculate
NHPC 29-SEP-2026
6950
26.81%
94051 17.72% 76.36 Calculate
NHPC 27-OCT-2026
6950
26.81%
94357 17.82% 76.19 Calculate
NHPC 23-NOV-2026
6950
26.81%
94731 17.86% 76.3 Calculate
NIFTY 29-SEP-2026
65
170048 11.32% 23108.6 Calculate
NIFTY 27-OCT-2026
65
170828 11.33% 23186.1 Calculate
NIFTY 23-NOV-2026
65
171638 11.33% 23302.8 Calculate
NIFTYFPI 29-SEP-2026
1100
154209 9.26% 1514 Calculate
NIFTYFPI 27-OCT-2026
1100
154957 9.32% 1510.75 Calculate
NIFTYFPI 23-NOV-2026
1100
155683 8.8% 1607.55 Calculate
NIFTYNXT50 29-SEP-2026
25
202429 11.32% 71528.6 Calculate
NIFTYNXT50 27-OCT-2026
25
203350 11.34% 71753.8 Calculate
NIFTYNXT50 23-NOV-2026
25
204757 11.22% 73000 Calculate
NMDC 29-SEP-2026
6750
72.4%
187076 34.22% 81 Calculate
NMDC 27-OCT-2026
6750
72.4%
186824 34.42% 80.42 Calculate
NMDC 23-NOV-2026
6750
72.4%
187841 34.39% 80.91 Calculate
NTPC 29-SEP-2026
1500
18.88%
86866 17.78% 325.75 Calculate
NTPC 27-OCT-2026
1500
18.88%
87298 17.78% 327.4 Calculate
NTPC 23-NOV-2026
1500
18.88%
87568 17.89% 326.25 Calculate
NYKAA 29-SEP-2026
3125
18.71%
196749 18.8% 334.85 Calculate
NYKAA 27-OCT-2026
3125
18.71%
197710 18.8% 336.5 Calculate
NYKAA 23-NOV-2026
3125
18.71%
198717 18.77% 338.85 Calculate
OBEROIRLTY 29-SEP-2026
350
23.25%
124057 19.19% 1847.4 Calculate
OBEROIRLTY 27-OCT-2026
350
23.25%
124564 19.25% 1848.8 Calculate
OBEROIRLTY 23-NOV-2026
350
23.25%
124993 19.36% 1845 Calculate
OFSS 29-SEP-2026
100
40.42%
239322 22.07% 10843 Calculate
OFSS 27-OCT-2026
100
40.42%
239960 22.33% 10746 Calculate
OFSS 23-NOV-2026
100
40.42%
240707 22.52% 10689 Calculate
OIL 29-SEP-2026
1400
13.69%
143055 21.45% 476.35 Calculate
OIL 27-OCT-2026
1400
13.69%
143707 21.48% 477.95 Calculate
OIL 23-NOV-2026
1400
13.69%
144281 21.56% 477.95 Calculate
ONGC 29-SEP-2026
2250
9.69%
95241 17.85% 237.13 Calculate
ONGC 27-OCT-2026
2250
9.69%
95690 17.87% 237.98 Calculate
ONGC 23-NOV-2026
2250
9.69%
96136 17.87% 239.07 Calculate
PAGEIND 29-SEP-2026
20
27.68%
133115 17.71% 37575 Calculate
PAGEIND 27-OCT-2026
20
27.68%
133683 17.76% 37645 Calculate
PAGEIND 23-NOV-2026
20
27.68%
134238 17.79% 37720 Calculate
PATANJALI 29-SEP-2026
1075
77.97%
152631 34.98% 405.9 Calculate
PATANJALI 27-OCT-2026
1075
77.97%
153377 34.97% 407.95 Calculate
PATANJALI 23-NOV-2026
1075
77.97%
153958 35.09% 408.1 Calculate
PAYTM 29-SEP-2026
725
24.74%
332989 26.4% 1739.6 Calculate
PAYTM 27-OCT-2026
725
24.74%
334563 26.42% 1746.5 Calculate
PAYTM 23-NOV-2026
725
24.74%
336188 26.39% 1757.1 Calculate
PERSISTENT 29-SEP-2026
125
20.57%
148894 22.46% 5303 Calculate
PERSISTENT 27-OCT-2026
125
20.57%
149532 22.53% 5309.5 Calculate
PERSISTENT 23-NOV-2026
125
20.57%
150170 22.58% 5320.5 Calculate
PETRONET 29-SEP-2026
1900
27.05%
103440 19.01% 286.35 Calculate
PETRONET 27-OCT-2026
1900
27.05%
103831 19.11% 285.95 Calculate
PETRONET 23-NOV-2026
1900
27.05%
104293 19.13% 286.9 Calculate
PFC 29-SEP-2026
1300
47.46%
89890 20.34% 339.9 Calculate
PFC 27-OCT-2026
1300
47.46%
90318 20.34% 341.6 Calculate
PFC 23-NOV-2026
1300
47.46%
90735 20.35% 343.05 Calculate
PGEL 29-SEP-2026
950
52.07%
144029 29.55% 513.15 Calculate
PGEL 27-OCT-2026
950
52.07%
144738 29.53% 515.9 Calculate
PGEL 23-NOV-2026
950
52.07%
145414 29.52% 518.5 Calculate
PHOENIXLTD 29-SEP-2026
350
19.64%
135279 19.7% 1962.1 Calculate
PHOENIXLTD 27-OCT-2026
350
19.64%
135927 19.7% 1971 Calculate
PHOENIXLTD 23-NOV-2026
350
19.64%
136581 19.69% 1981.5 Calculate
PIDILITIND 29-SEP-2026
500
14.27%
135051 17.72% 1524.1 Calculate
PIDILITIND 27-OCT-2026
500
14.27%
135711 17.72% 1531.5 Calculate
PIDILITIND 23-NOV-2026
500
14.27%
136452 17.66% 1545 Calculate
PIIND 29-SEP-2026
175
36.58%
79588 19.21% 2367.8 Calculate
PIIND 27-OCT-2026
175
36.58%
79659 19.56% 2327.7 Calculate
PIIND 23-NOV-2026
175
36.58%
79859 19.75% 2310.6 Calculate
PNB 29-SEP-2026
8000
52.37%
315129 33.52% 117.52 Calculate
PNB 27-OCT-2026
8000
52.37%
316737 33.52% 118.12 Calculate
PNB 23-NOV-2026
8000
52.37%
318413 33.5% 118.82 Calculate
PNBHOUSING 29-SEP-2026
650
38.99%
159071 22.34% 1095.3 Calculate
PNBHOUSING 27-OCT-2026
650
38.99%
159855 22.33% 1101.2 Calculate
PNBHOUSING 23-NOV-2026
650
38.99%
160563 22.36% 1104.6 Calculate
POLICYBZR 29-SEP-2026
350
19.55%
154315 35.99% 1225.2 Calculate
POLICYBZR 27-OCT-2026
350
19.55%
155037 36.05% 1228.7 Calculate
POLICYBZR 23-NOV-2026
350
19.55%
155769 36.04% 1235 Calculate
POLYCAB 29-SEP-2026
125
29.53%
216323 20.73% 8347 Calculate
POLYCAB 27-OCT-2026
125
29.53%
217280 20.78% 8366.5 Calculate
POLYCAB 23-NOV-2026
125
29.53%
218268 20.79% 8399 Calculate
POWERGRID 29-SEP-2026
1900
10.81%
89896 17.7% 267.25 Calculate
POWERGRID 27-OCT-2026
1900
10.81%
90317 17.71% 268.45 Calculate
POWERGRID 23-NOV-2026
1900
10.81%
90510 17.9% 266.2 Calculate
POWERINDIA 29-SEP-2026
25
28.72%
213283 27.74% 30750 Calculate
POWERINDIA 27-OCT-2026
25
28.72%
214314 27.75% 30895 Calculate
POWERINDIA 23-NOV-2026
25
28.72%
215309 27.75% 31030 Calculate
PREMIERENE 29-SEP-2026
650
42.28%
133062 23.03% 888.9 Calculate
PREMIERENE 27-OCT-2026
650
42.28%
133572 23.16% 887.3 Calculate
PREMIERENE 23-NOV-2026
650
42.28%
134075 23.28% 886 Calculate
PRESTIGE 29-SEP-2026
450
24.23%
150808 22.7% 1476.3 Calculate
PRESTIGE 27-OCT-2026
450
24.23%
151529 22.71% 1482.9 Calculate
PRESTIGE 23-NOV-2026
450
24.23%
152305 22.66% 1493.9 Calculate
RADICO 29-SEP-2026
150
9.86%
138345 20.61% 4475.9 Calculate
RADICO 27-OCT-2026
150
9.86%
139033 20.59% 4500.8 Calculate
RADICO 23-NOV-2026
150
9.86%
139638 20.63% 4513.2 Calculate
RBLBANK 29-SEP-2026
3175
49.94%
283081 21.55% 413.7 Calculate
RBLBANK 27-OCT-2026
3175
49.94%
284352 21.59% 414.85 Calculate
RBLBANK 23-NOV-2026
3175
49.94%
285713 21.57% 417.1 Calculate
RECLTD 29-SEP-2026
1575
29.76%
98129 20.24% 307.85 Calculate
RECLTD 27-OCT-2026
1575
29.76%
98388 20.45% 305.4 Calculate
RECLTD 23-NOV-2026
1575
29.76%
98776 20.54% 305.3 Calculate
RELIANCE 29-SEP-2026
500
21.55%
108224 17.69% 1223.4 Calculate
RELIANCE 27-OCT-2026
500
21.55%
108754 17.69% 1229.7 Calculate
RELIANCE 23-NOV-2026
500
21.55%
109261 17.69% 1235.2 Calculate
RVNL 29-SEP-2026
1925
42.31%
100851 25.47% 205.73 Calculate
RVNL 27-OCT-2026
1925
42.31%
101266 25.59% 205.6 Calculate
RVNL 23-NOV-2026
1925
42.31%
101721 25.64% 206.07 Calculate
SAGILITY 29-SEP-2026
12000
25.32%
119919 22.23% 44.95 Calculate
SAGILITY 27-OCT-2026
12000
25.32%
120499 22.22% 45.19 Calculate
SAGILITY 23-NOV-2026
12000
25.32%
121059 22.23% 45.38 Calculate
SAIL 29-SEP-2026
4700
86.73%
333304 38.1% 186.14 Calculate
SAIL 27-OCT-2026
4700
86.73%
332750 38.37% 184.53 Calculate
SAIL 23-NOV-2026
4700
86.73%
338592 37.85% 190.33 Calculate
SBICARD 29-SEP-2026
800
47.54%
90943 18.4% 617.7 Calculate
SBICARD 27-OCT-2026
800
47.54%
91368 18.42% 620 Calculate
SBICARD 23-NOV-2026
800
47.54%
91747 18.46% 621.25 Calculate
SBILIFE 29-SEP-2026
375
12.42%
116787 17.73% 1756.7 Calculate
SBILIFE 27-OCT-2026
375
12.42%
117345 17.73% 1764.6 Calculate
SBILIFE 23-NOV-2026
375
12.42%
117864 17.75% 1770.7 Calculate
SBIN 29-SEP-2026
750
18.57%
130279 17.7% 981.3 Calculate
SBIN 27-OCT-2026
750
18.57%
130912 17.7% 986.3 Calculate
SBIN 23-NOV-2026
750
18.57%
131533 17.7% 991.1 Calculate
SHREECEM 29-SEP-2026
25
33.2%
99185 17.7% 22410 Calculate
SHREECEM 27-OCT-2026
25
33.2%
99405 17.89% 22220 Calculate
SHREECEM 23-NOV-2026
25
33.2%
99744 17.99% 22180 Calculate
SHRIRAMFIN 29-SEP-2026
825
14.15%
181889 22.28% 989.5 Calculate
SHRIRAMFIN 27-OCT-2026
825
14.15%
182768 22.28% 994.2 Calculate
SHRIRAMFIN 23-NOV-2026
825
14.15%
183549 22.33% 996.4 Calculate
SIEMENS 29-SEP-2026
175
26.84%
139249 20.68% 3846.9 Calculate
SIEMENS 27-OCT-2026
175
26.84%
139797 20.78% 3844.7 Calculate
SIEMENS 23-NOV-2026
175
26.84%
140415 20.8% 3856.7 Calculate
SOLARINDS 29-SEP-2026
50
31.05%
229355 23.42% 19590 Calculate
SOLARINDS 27-OCT-2026
50
31.05%
230433 23.44% 19665 Calculate
SOLARINDS 23-NOV-2026
50
31.05%
231577 23.4% 19795 Calculate
SONACOMS 29-SEP-2026
1225
19.85%
208143 20.76% 818.65 Calculate
SONACOMS 27-OCT-2026
1225
19.85%
208963 20.84% 818.35 Calculate
SONACOMS 23-NOV-2026
1225
19.85%
209786 20.93% 818.4 Calculate
SRF 29-SEP-2026
200
20.77%
96209 19.03% 2527.6 Calculate
SRF 27-OCT-2026
200
20.77%
96655 19.05% 2537.1 Calculate
SRF 23-NOV-2026
200
20.77%
97137 19.02% 2553 Calculate
SUNPHARMA 29-SEP-2026
350
9.99%
114916 17.72% 1852.9 Calculate
SUNPHARMA 27-OCT-2026
350
9.99%
115482 17.71% 1862.6 Calculate
SUNPHARMA 23-NOV-2026
350
9.99%
116006 17.73% 1869.9 Calculate
SUPREMEIND 29-SEP-2026
175
25.1%
119337 19.78% 3447.1 Calculate
SUPREMEIND 27-OCT-2026
175
25.1%
119917 19.78% 3464.1 Calculate
SUPREMEIND 23-NOV-2026
175
25.1%
120472 19.79% 3479.2 Calculate
SUZLON 29-SEP-2026
12700
26.34%
119922 23.23% 40.65 Calculate
SUZLON 27-OCT-2026
12700
26.34%
120497 23.25% 40.8 Calculate
SUZLON 23-NOV-2026
12700
26.34%
120989 23.21% 41.05 Calculate
SWIGGY 29-SEP-2026
1825
24.44%
116630 23.83% 268.2 Calculate
SWIGGY 27-OCT-2026
1825
24.44%
117193 23.85% 269.3 Calculate
SWIGGY 23-NOV-2026
1825
24.44%
117726 23.85% 270.5 Calculate
TATACONSUM 29-SEP-2026
550
19.84%
96223 17.76% 985.2 Calculate
TATACONSUM 27-OCT-2026
550
19.84%
96701 17.75% 990.6 Calculate
TATACONSUM 23-NOV-2026
550
19.84%
97149 17.75% 995 Calculate
TATAELXSI 29-SEP-2026
125
47.46%
82322 20.73% 3177.1 Calculate
TATAELXSI 27-OCT-2026
125
47.46%
82662 20.8% 3178.8 Calculate
TATAELXSI 23-NOV-2026
125
47.46%
83026 20.83% 3188.7 Calculate
TATAPOWER 29-SEP-2026
1450
28.21%
93530 17.72% 364.1 Calculate
TATAPOWER 27-OCT-2026
1450
28.21%
93998 17.72% 365.9 Calculate
TATAPOWER 23-NOV-2026
1450
28.21%
94453 17.7% 368 Calculate
TATASTEEL 29-SEP-2026
2750
30.09%
92345 17.81% 188.58 Calculate
TATASTEEL 27-OCT-2026
2750
30.09%
92792 17.81% 189.51 Calculate
TATASTEEL 23-NOV-2026
2750
30.09%
93241 17.8% 190.46 Calculate
TCS 29-SEP-2026
225
18.85%
86033 18.39% 2079.8 Calculate
TCS 27-OCT-2026
225
18.85%
86349 18.48% 2077 Calculate
TCS 23-NOV-2026
225
18.85%
86773 18.46% 2089.1 Calculate
TECHM 29-SEP-2026
600
24.08%
168132 18.07% 1550.6 Calculate
TECHM 27-OCT-2026
600
24.08%
168721 18.17% 1547.2 Calculate
TECHM 23-NOV-2026
600
24.08%
169401 18.22% 1549.3 Calculate
TIINDIA 29-SEP-2026
200
19.24%
112777 22.16% 2544.8 Calculate
TIINDIA 27-OCT-2026
200
19.24%
113332 22.15% 2558.1 Calculate
TIINDIA 23-NOV-2026
200
19.24%
113954 22.06% 2583.2 Calculate
TITAN 29-SEP-2026
175
12.15%
150141 17.69% 4849.5 Calculate
TITAN 27-OCT-2026
175
12.15%
150879 17.69% 4874.5 Calculate
TITAN 23-NOV-2026
175
12.15%
151590 17.69% 4898 Calculate
TMPV 29-SEP-2026
1600
33.13%
96447 20.39% 295.7 Calculate
TMPV 27-OCT-2026
1600
33.13%
96901 20.4% 296.95 Calculate
TMPV 23-NOV-2026
1600
33.13%
97361 20.38% 298.6 Calculate
TORNTPHARM 29-SEP-2026
125
22.76%
109376 17.69% 4945.5 Calculate
TORNTPHARM 27-OCT-2026
125
22.76%
109897 17.7% 4967.5 Calculate
TORNTPHARM 23-NOV-2026
125
22.76%
110371 17.73% 4981.5 Calculate
TRENT 29-SEP-2026
225
24.75%
135107 22.13% 2713.7 Calculate
TRENT 27-OCT-2026
225
24.75%
135696 22.19% 2718.4 Calculate
TRENT 23-NOV-2026
225
24.75%
136337 22.18% 2731.9 Calculate
TVSMOTOR 29-SEP-2026
175
21.92%
130363 18.14% 4105.8 Calculate
TVSMOTOR 27-OCT-2026
175
21.92%
131004 18.14% 4127.3 Calculate
TVSMOTOR 23-NOV-2026
175
21.92%
131637 18.13% 4149.9 Calculate
ULTRACEMCO 29-SEP-2026
50
12.52%
98150 17.72% 11075 Calculate
ULTRACEMCO 27-OCT-2026
50
12.52%
98629 17.72% 11130 Calculate
ULTRACEMCO 23-NOV-2026
50
12.52%
99087 17.73% 11180 Calculate
UNIONBANK 29-SEP-2026
4425
36.97%
169240 21.36% 179.04 Calculate
UNIONBANK 27-OCT-2026
4425
36.97%
170001 21.38% 179.67 Calculate
UNIONBANK 23-NOV-2026
4425
36.97%
170789 21.39% 180.47 Calculate
UNITDSPR 29-SEP-2026
400
16.13%
101067 17.7% 1427.4 Calculate
UNITDSPR 27-OCT-2026
400
16.13%
101559 17.7% 1434.5 Calculate
UNITDSPR 23-NOV-2026
400
16.13%
101989 17.73% 1438.1 Calculate
UNOMINDA 29-SEP-2026
550
19.52%
144742 21.46% 1226.5 Calculate
UNOMINDA 27-OCT-2026
550
19.52%
145317 21.55% 1225.8 Calculate
UNOMINDA 23-NOV-2026
550
19.52%
146128 21.45% 1238.5 Calculate
UPL 29-SEP-2026
1355
38.35%
153458 20.63% 548.95 Calculate
UPL 27-OCT-2026
1355
38.35%
154183 20.65% 551.1 Calculate
UPL 23-NOV-2026
1355
38.35%
154921 20.63% 554.1 Calculate
VBL 29-SEP-2026
1275
40.29%
108833 19.83% 430.55 Calculate
VBL 27-OCT-2026
1275
40.29%
109366 19.82% 432.8 Calculate
VBL 23-NOV-2026
1275
40.29%
109863 19.83% 434.5 Calculate
VEDL 29-SEP-2026
1150
26.88%
107750 35.28% 265.6 Calculate
VEDL 27-OCT-2026
1150
26.88%
108270 35.29% 266.8 Calculate
VEDL 23-NOV-2026
1150
26.88%
108796 35.24% 268.45 Calculate
VMM 29-SEP-2026
4850
14.38%
101518 19.9% 105.19 Calculate
VMM 27-OCT-2026
4850
14.38%
101942 19.94% 105.4 Calculate
VMM 23-NOV-2026
4850
14.38%
102432 19.92% 106 Calculate
VOLTAS 29-SEP-2026
375
33.74%
85567 20.53% 1111.4 Calculate
VOLTAS 27-OCT-2026
375
33.74%
85971 20.54% 1115.9 Calculate
VOLTAS 23-NOV-2026
375
33.74%
86391 20.52% 1122.5 Calculate
WAAREEENER 29-SEP-2026
175
47.35%
103943 24.05% 2469.8 Calculate
WAAREEENER 27-OCT-2026
175
47.35%
104329 24.21% 2462.6 Calculate
WAAREEENER 23-NOV-2026
175
47.35%
104776 24.27% 2467.2 Calculate
WIPRO 29-SEP-2026
3000
51.22%
87152 17.71% 164.02 Calculate
WIPRO 27-OCT-2026
3000
51.22%
87361 17.88% 162.87 Calculate
WIPRO 23-NOV-2026
3000
51.22%
87668 17.97% 162.65 Calculate
YESBANK 29-SEP-2026
31100
42.2%
139817 20.03% 22.45 Calculate
YESBANK 27-OCT-2026
31100
42.2%
140570 20.03% 22.57 Calculate
YESBANK 23-NOV-2026
31100
42.2%
141344 20.01% 22.71 Calculate
ZYDUSLIFE 29-SEP-2026
900
31.41%
188608 17.69% 1184.7 Calculate
ZYDUSLIFE 27-OCT-2026
900
31.41%
189437 17.72% 1187.9 Calculate
ZYDUSLIFE 23-NOV-2026
900
31.41%
190315 17.72% 1193.2 Calculate